Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (TSX: WDO )

10.80 -0.25 (-2.26%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.600 4.760 4.590 4.670 516,381 +0.20(+4.47%)
May 30, 2019 4.430 4.570 4.330 4.470 529,285 +0.03(+0.68%)
May 29, 2019 4.480 4.660 4.440 4.440 979,107 +0.03(+0.68%)
May 28, 2019 4.460 4.460 4.270 4.410 244,367 -0.05(-1.12%)
May 27, 2019 4.500 4.570 4.420 4.460 116,911 -0.01(-0.22%)
May 24, 2019 4.500 4.520 4.430 4.470 369,600 -0.03(-0.67%)
May 23, 2019 4.470 4.650 4.470 4.500 365,887 +0.08(+1.81%)
May 22, 2019 4.510 4.560 4.350 4.420 223,752 -0.13(-2.86%)
May 21, 2019 4.610 4.610 4.490 4.550 196,133 -0.05(-1.09%)
May 17, 2019 4.600 4.600 4.600 0 +0.04(+0.88%)
May 16, 2019 4.610 4.650 4.520 4.560 304,064 -0.05(-1.08%)
May 15, 2019 4.550 4.750 4.550 4.610 817,447 +0.10(+2.22%)
May 14, 2019 4.800 4.800 4.470 4.510 384,019 -0.30(-6.24%)
May 13, 2019 4.560 4.850 4.560 4.810 626,347 +0.34(+7.61%)
May 10, 2019 4.340 4.510 4.310 4.470 456,460 +0.16(+3.71%)
May 09, 2019 4.170 4.500 4.110 4.310 1,130,895 +0.22(+5.38%)
May 08, 2019 4.180 4.200 4.040 4.090 253,991 -0.07(-1.68%)
May 07, 2019 4.030 4.190 3.980 4.160 469,329 +0.13(+3.23%)
May 06, 2019 4.080 4.150 4.030 4.030 667,253 -0.06(-1.47%)
May 03, 2019 4.110 4.170 4.070 4.090 329,235 +0.02(+0.49%)
May 02, 2019 4.120 4.140 3.960 4.070 568,412 -0.13(-3.10%)
May 01, 2019 4.240 4.290 4.140 4.200 284,726 -0.03(-0.71%)
Apr 30, 2019 4.240 4.310 4.230 4.230 158,955 -0.03(-0.70%)
Apr 29, 2019 4.340 4.350 4.190 4.260 539,993 -0.09(-2.07%)
Apr 26, 2019 4.310 4.380 4.260 4.350 408,316 +0.10(+2.35%)
Apr 25, 2019 4.310 4.460 4.220 4.250 609,616 -0.03(-0.70%)
Apr 24, 2019 4.130 4.350 4.120 4.280 635,210 +0.16(+3.88%)
Apr 23, 2019 4.120 4.180 4.040 4.120 352,771 -0.05(-1.20%)
Apr 22, 2019 4.340 4.340 4.160 4.170 388,853 -0.12(-2.80%)
Apr 18, 2019 4.290 4.290 4.290 0 -0.05(-1.15%)
Apr 17, 2019 4.270 4.340 4.240 4.340 246,955 +0.08(+1.88%)
Apr 16, 2019 4.370 4.390 4.230 4.260 487,417 -0.17(-3.84%)
Apr 15, 2019 4.550 4.550 4.420 4.430 282,194 -0.10(-2.21%)
Apr 12, 2019 4.430 4.540 4.430 4.530 208,695 +0.07(+1.57%)
Apr 11, 2019 4.510 4.590 4.420 4.460 239,903 -0.11(-2.41%)
Apr 10, 2019 4.730 4.750 4.530 4.570 300,969 -0.14(-2.97%)
Apr 09, 2019 4.750 4.810 4.650 4.710 241,488 +0.00(+0.00%)
Apr 08, 2019 4.800 4.870 4.680 4.710 812,379 +0.08(+1.73%)
Apr 05, 2019 4.650 4.730 4.560 4.630 417,056 +0.03(+0.65%)
Apr 04, 2019 4.440 4.710 4.380 4.600 869,737 +0.23(+5.26%)
Apr 03, 2019 4.220 4.430 4.190 4.370 605,246 +0.26(+6.33%)
Apr 02, 2019 4.090 4.130 4.090 4.110 241,485 +0.00(+0.00%)
Apr 01, 2019 4.240 4.270 4.070 4.110 517,573 -0.11(-2.61%)
Mar 29, 2019 4.320 4.320 4.140 4.220 427,018 -0.06(-1.40%)
Mar 28, 2019 4.290 4.300 4.170 4.280 875,120 -0.11(-2.51%)
Mar 27, 2019 4.450 4.500 4.380 4.390 645,184 -0.08(-1.79%)
Mar 26, 2019 4.560 4.570 4.430 4.470 714,672 -0.09(-1.97%)
Mar 25, 2019 4.420 4.600 4.370 4.560 536,906 +0.16(+3.64%)
Mar 22, 2019 4.460 4.510 4.370 4.400 315,135 -0.04(-0.90%)
Mar 21, 2019 4.530 4.580 4.350 4.440 381,543 -0.03(-0.67%)
Mar 20, 2019 4.400 4.570 4.250 4.470 688,393 +0.11(+2.52%)
Mar 19, 2019 4.440 4.460 4.310 4.360 792,662 -0.06(-1.36%)
Mar 18, 2019 4.540 4.580 4.410 4.420 497,540 -0.09(-2.00%)
Mar 15, 2019 4.680 4.690 4.460 4.510 1,161,195 -0.10(-2.17%)
Mar 14, 2019 4.660 4.690 4.570 4.610 902,696 -0.17(-3.56%)
Mar 13, 2019 4.900 4.940 4.730 4.780 687,665 -0.10(-2.05%)
Mar 12, 2019 4.850 5.010 4.850 4.880 541,191 +0.06(+1.24%)
Mar 11, 2019 4.890 4.920 4.780 4.820 510,850 -0.08(-1.63%)
Mar 08, 2019 4.910 4.950 4.780 4.900 928,307 +0.13(+2.73%)
Mar 07, 2019 4.650 4.870 4.630 4.770 777,695 +0.10(+2.14%)
Mar 06, 2019 4.600 4.680 4.530 4.670 653,305 +0.06(+1.30%)
Mar 05, 2019 4.730 4.790 4.600 4.610 499,163 -0.10(-2.12%)
Mar 04, 2019 4.610 4.920 4.470 4.710 1,030,688 +0.06(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.