Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miranda Technologies Inc. (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.160 9.310 9.160 9.180 11,254 +0.01(+0.11%)
May 30, 2007 9.100 9.220 9.100 9.170 13,599 +0.02(+0.22%)
May 29, 2007 9.170 9.260 9.150 9.150 53,850 -0.10(-1.08%)
May 25, 2007 9.140 9.260 9.100 9.250 36,111 +0.10(+1.09%)
May 24, 2007 9.320 9.320 9.100 9.150 18,858 -0.07(-0.76%)
May 23, 2007 9.290 9.290 9.200 9.220 8,800 +0.05(+0.55%)
May 22, 2007 9.500 9.500 9.140 9.170 16,210 -0.22(-2.34%)
May 21, 2007 9.110 9.390 9.060 9.390 16,318 +0.00(+0.00%)
May 18, 2007 9.110 9.390 9.060 9.390 16,318 +0.24(+2.62%)
May 17, 2007 9.300 9.300 9.110 9.150 20,785 -0.28(-2.97%)
May 16, 2007 9.520 9.520 9.310 9.430 112,783 -0.21(-2.18%)
May 15, 2007 9.510 9.650 9.510 9.640 18,250 +0.03(+0.31%)
May 14, 2007 9.850 9.920 9.490 9.610 31,323 -0.41(-4.09%)
May 11, 2007 10.18 10.18 9.930 10.02 6,003 +0.02(+0.20%)
May 10, 2007 10.02 10.10 9.800 10.00 51,902 -0.05(-0.50%)
May 09, 2007 10.15 10.24 10.02 10.05 34,622 -0.24(-2.33%)
May 08, 2007 10.27 10.36 10.10 10.29 26,193 -0.06(-0.58%)
May 07, 2007 10.50 10.66 10.35 10.35 107,459 -0.15(-1.43%)
May 04, 2007 10.45 10.50 10.37 10.50 18,100 +0.00(+0.00%)
May 03, 2007 10.26 10.51 10.26 10.50 48,735 -0.08(-0.76%)
May 02, 2007 10.27 10.63 10.27 10.58 30,970 +0.26(+2.52%)
May 01, 2007 10.89 10.89 10.32 10.32 4,472 -0.17(-1.62%)
Apr 30, 2007 10.60 10.60 10.30 10.49 17,917 -0.26(-2.42%)
Apr 27, 2007 10.90 10.90 10.70 10.75 25,257 -0.15(-1.38%)
Apr 26, 2007 11.12 11.12 10.90 10.90 39,300 -0.20(-1.80%)
Apr 25, 2007 10.95 11.10 10.95 11.10 41,902 +0.15(+1.37%)
Apr 24, 2007 10.99 11.01 10.91 10.95 33,340 +0.01(+0.09%)
Apr 23, 2007 10.90 10.95 10.90 10.94 71,132 +0.11(+1.02%)
Apr 20, 2007 10.92 10.95 10.83 10.83 17,745 -0.12(-1.10%)
Apr 19, 2007 10.91 10.95 10.90 10.95 4,207 -0.10(-0.90%)
Apr 18, 2007 10.95 11.14 10.95 11.05 36,889 +0.15(+1.38%)
Apr 17, 2007 10.69 11.06 10.69 10.90 257,280 +0.30(+2.83%)
Apr 16, 2007 10.68 10.68 10.53 10.60 7,074 -0.08(-0.75%)
Apr 13, 2007 10.60 10.84 10.55 10.68 27,101 +0.16(+1.52%)
Apr 12, 2007 10.51 10.58 10.50 10.52 7,767 +0.00(+0.00%)
Apr 11, 2007 10.50 10.59 10.50 10.52 12,082 -0.03(-0.28%)
Apr 10, 2007 10.75 10.75 10.28 10.55 20,070 -0.20(-1.86%)
Apr 09, 2007 10.77 10.87 10.70 10.75 283,914 -0.01(-0.09%)
Apr 05, 2007 10.30 10.88 10.30 10.76 675,220 +0.47(+4.57%)
Apr 04, 2007 10.51 10.55 10.25 10.29 28,350 -0.19(-1.81%)
Apr 03, 2007 10.46 10.57 10.46 10.48 20,170 -0.07(-0.66%)
Apr 02, 2007 10.80 10.88 10.50 10.55 98,757 -0.20(-1.86%)
Mar 30, 2007 10.78 10.81 10.68 10.75 21,368 -0.10(-0.92%)
Mar 29, 2007 11.00 11.00 10.00 10.85 46,614 -0.28(-2.52%)
Mar 28, 2007 11.25 11.26 10.50 11.13 1,211,210 -2.82(-20.22%)
Mar 27, 2007 13.87 13.99 13.85 13.95 8,495 -0.02(-0.14%)
Mar 26, 2007 13.80 13.97 13.75 13.97 5,713 +0.22(+1.60%)
Mar 23, 2007 13.76 14.18 13.75 13.75 6,099 -0.09(-0.65%)
Mar 22, 2007 14.10 14.10 13.80 13.84 4,405 -0.09(-0.65%)
Mar 21, 2007 13.99 13.99 13.82 13.93 78,342 -0.02(-0.14%)
Mar 20, 2007 14.10 14.10 13.90 13.95 21,011 +0.01(+0.07%)
Mar 19, 2007 13.99 14.09 13.91 13.94 31,925 -0.05(-0.36%)
Mar 16, 2007 14.09 14.09 13.89 13.99 13,138 -0.07(-0.50%)
Mar 15, 2007 14.17 14.17 13.91 14.06 6,662 +0.01(+0.07%)
Mar 14, 2007 13.66 14.06 13.65 14.05 22,403 +0.43(+3.16%)
Mar 13, 2007 13.85 13.85 13.62 13.62 11,684 -0.17(-1.23%)
Mar 12, 2007 13.90 13.90 13.74 13.79 4,306 -0.11(-0.79%)
Mar 09, 2007 13.85 13.99 13.70 13.90 11,660 -0.09(-0.64%)
Mar 08, 2007 13.91 14.00 13.91 13.99 5,234 -0.01(-0.07%)
Mar 07, 2007 14.00 14.17 13.97 14.00 60,863 +0.01(+0.07%)
Mar 06, 2007 13.96 14.16 13.83 13.99 23,306 +0.12(+0.87%)
Mar 05, 2007 14.00 14.00 13.66 13.87 20,140 -0.13(-0.93%)
Mar 02, 2007 14.00 14.00 13.95 14.00 25,729 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.