Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Ridge (TSX: PRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 29, 2014 0.2700 0.2800 0.2700 0.2800 6,800 +0.02(+7.69%)
May 28, 2014 0.2800 0.2800 0.2600 0.2600 35,500 -0.02(-7.14%)
May 27, 2014 0.2800 0.2800 0.2800 0.2800 500 -0.02(-6.67%)
May 26, 2014 0.3000 0.3000 0.3000 0.3000 6,100 +0.03(+13.21%)
May 23, 2014 0.2950 0.3000 0.2650 0.2650 42,300 -0.02(-8.62%)
May 21, 2014 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 20, 2014 0.3000 0.3000 0.3000 0.3000 750 +0.01(+1.69%)
May 16, 2014 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 15, 2014 0.3250 0.3250 0.3000 0.3000 145,550 -0.02(-6.25%)
May 14, 2014 0.3200 0.3200 0.3200 0.3200 27,500 +0.00(+0.00%)
May 13, 2014 0.3250 0.3250 0.3200 0.3200 16,100 -0.01(-1.54%)
May 09, 2014 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
May 07, 2014 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
May 06, 2014 0.3600 0.3600 0.3600 0.3600 91,400 +0.00(+0.00%)
May 05, 2014 0.3600 0.3600 0.3600 0.3600 12,000 +0.00(+0.00%)
May 02, 2014 0.3600 0.3650 0.3600 0.3600 39,000 -0.01(-1.37%)
Apr 30, 2014 0.3650 0.3650 0.3650 0.3650 0 +0.02(+7.35%)
Apr 29, 2014 0.3500 0.3500 0.3400 0.3400 95,500 -0.03(-8.11%)
Apr 23, 2014 0.3700 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Apr 22, 2014 0.3650 0.3650 0.3650 0.3650 1,000 -0.04(-8.75%)
Apr 21, 2014 0.4000 0.4000 0.4000 0.4000 4,000 +0.02(+5.26%)
Apr 17, 2014 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Apr 15, 2014 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
Apr 14, 2014 0.3750 0.3750 0.3750 0.3750 5,000 -0.02(-5.06%)
Apr 11, 2014 0.3900 0.3950 0.3900 0.3950 24,688 +0.01(+1.28%)
Apr 10, 2014 0.3900 0.3900 0.3900 0.3900 3,200 +0.00(+0.00%)
Apr 09, 2014 0.3900 0.3900 0.3900 0.3900 5,200 +0.02(+4.00%)
Apr 08, 2014 0.4000 0.4100 0.3750 0.3750 51,340 -0.03(-6.25%)
Apr 07, 2014 0.4000 0.4000 0.4000 0.4000 23,045 +0.00(+0.00%)
Apr 04, 2014 0.4000 0.4000 0.4000 0.4000 450,975 -0.01(-2.44%)
Apr 02, 2014 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 01, 2014 0.4100 0.4200 0.4100 0.4100 28,000 -0.02(-4.65%)
Mar 31, 2014 0.4100 0.4300 0.4100 0.4300 36,500 +0.02(+4.88%)
Mar 28, 2014 0.4000 0.4200 0.4000 0.4100 57,500 +0.01(+2.50%)
Mar 27, 2014 0.3950 0.4000 0.3950 0.4000 7,500 +0.00(+0.00%)
Mar 26, 2014 0.3900 0.4100 0.3900 0.4000 36,020 +0.05(+14.29%)
Mar 25, 2014 0.3550 0.3850 0.3250 0.3500 456,600 +0.01(+2.94%)
Mar 24, 2014 0.3550 0.3550 0.3400 0.3400 70,000 -0.02(-5.56%)
Mar 21, 2014 0.3600 0.3600 0.3600 0.3600 15,000 -0.02(-4.00%)
Mar 20, 2014 0.3650 0.3750 0.3650 0.3750 6,000 +0.03(+7.14%)
Mar 19, 2014 0.3400 0.3500 0.3400 0.3500 7,000 +0.01(+2.94%)
Mar 18, 2014 0.3050 0.3400 0.2950 0.3400 121,250 -0.01(-2.86%)
Mar 17, 2014 0.3850 0.3850 0.3200 0.3500 37,500 -0.07(-15.66%)
Mar 14, 2014 0.4250 0.4250 0.3900 0.4150 38,500 -0.01(-2.35%)
Mar 13, 2014 0.4350 0.4350 0.4250 0.4250 1,300 +0.02(+3.66%)
Mar 12, 2014 0.4100 0.4250 0.4000 0.4100 35,000 +0.01(+2.50%)
Mar 11, 2014 0.4300 0.4300 0.4000 0.4000 13,500 -0.04(-9.09%)
Mar 10, 2014 0.4500 0.4500 0.4400 0.4400 16,130 +0.00(+0.00%)
Mar 07, 2014 0.4500 0.4500 0.4400 0.4400 19,898 +0.00(+0.00%)
Mar 06, 2014 0.4400 0.4500 0.4400 0.4400 62,437 +0.01(+1.15%)
Mar 05, 2014 0.4300 0.4350 0.4000 0.4350 66,705 +0.02(+3.57%)
Mar 04, 2014 0.4200 0.4200 0.4200 0.4200 20,100 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.