Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.950 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 2.730 2.730 2.730 0 +0.00(+0.00%)
May 28, 2010 2.740 2.730 2.730 2.730 1,700 +0.00(+0.00%)
May 27, 2010 2.750 2.750 2.730 2.730 1,816 +0.00(+0.00%)
May 26, 2010 2.780 2.780 2.730 2.730 5,485 +0.12(+4.60%)
May 25, 2010 2.700 2.700 2.610 2.610 4,900 -0.09(-3.33%)
May 21, 2010 2.560 2.700 2.560 2.700 6,075 +0.00(+0.00%)
May 20, 2010 2.700 2.700 2.700 0 +0.00(+0.00%)
May 19, 2010 2.700 2.700 2.700 0 +0.00(+0.00%)
May 18, 2010 2.700 2.700 2.700 2.700 3,300 -0.01(-0.37%)
May 17, 2010 2.760 2.760 2.710 2.710 5,450 -0.03(-1.09%)
May 14, 2010 2.750 2.750 2.740 2.740 2,025 +0.02(+0.74%)
May 13, 2010 2.810 2.810 2.720 2.720 16,650 +0.00(+0.00%)
May 12, 2010 2.730 2.820 2.700 2.720 12,800 -0.08(-2.86%)
May 11, 2010 2.640 2.800 2.660 2.800 2,900 +0.20(+7.69%)
May 10, 2010 2.620 2.600 2.600 2.600 4,000 -0.04(-1.52%)
May 07, 2010 2.600 2.640 2.560 2.640 2,913 -0.11(-4.00%)
May 06, 2010 2.750 2.850 2.750 2.750 29,400 -0.10(-3.51%)
May 05, 2010 2.920 2.850 2.770 2.850 14,550 -0.12(-4.04%)
May 04, 2010 2.970 2.970 2.970 2.970 2,400 +0.04(+1.37%)
May 03, 2010 2.960 2.960 2.930 2.930 1,900 +0.04(+1.38%)
Apr 30, 2010 2.890 2.890 2.890 2.890 2,600 +0.00(+0.00%)
Apr 29, 2010 2.850 2.890 2.850 2.890 3,251 +0.13(+4.71%)
Apr 28, 2010 2.850 2.950 2.760 2.760 9,019 -0.09(-3.16%)
Apr 27, 2010 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 26, 2010 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 23, 2010 2.780 2.900 2.780 2.850 22,100 +0.15(+5.56%)
Apr 22, 2010 2.700 2.700 2.700 2.700 2,000 +0.04(+1.50%)
Apr 21, 2010 2.660 2.670 2.660 2.660 4,200 +0.00(+0.00%)
Apr 20, 2010 2.660 2.660 2.660 2.660 950 +0.00(+0.00%)
Apr 19, 2010 2.660 2.660 2.650 2.660 4,710 -0.10(-3.62%)
Apr 16, 2010 2.760 2.760 2.760 2.760 1,000 -0.14(-4.83%)
Apr 15, 2010 2.760 2.900 2.760 2.900 27,000 +0.02(+0.69%)
Apr 14, 2010 2.800 2.880 2.800 2.880 11,500 +0.09(+3.23%)
Apr 13, 2010 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Apr 12, 2010 2.670 2.890 2.670 2.790 2,175 -0.18(-6.06%)
Apr 09, 2010 2.970 2.970 2.970 2.970 2,800 +0.35(+13.36%)
Apr 08, 2010 2.610 2.620 2.610 2.620 3,000 -0.12(-4.38%)
Apr 07, 2010 2.950 2.950 2.740 2.740 5,450 -0.27(-8.97%)
Apr 06, 2010 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Apr 05, 2010 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Apr 01, 2010 3.010 3.010 3.010 0 +0.01(+0.33%)
Mar 31, 2010 3.000 3.000 2.760 3.000 2,500 -0.36(-10.71%)
Mar 30, 2010 3.300 3.400 3.300 3.360 11,000 +0.00(+0.00%)
Mar 29, 2010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.