Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.20 -0.02 (-0.08%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.416 9.536 9.416 9.432 12,946 +0.06(+0.60%)
May 27, 2016 9.384 9.376 9.376 9.376 60,028 -0.04(-0.44%)
May 26, 2016 9.488 9.496 9.400 9.418 10,865 -0.06(-0.66%)
May 25, 2016 9.456 9.496 9.440 9.480 10,130 +0.04(+0.39%)
May 24, 2016 9.416 9.544 9.408 9.443 12,612 +0.03(+0.29%)
May 23, 2016 9.365 9.416 9.304 9.416 12,445 +0.04(+0.43%)
May 20, 2016 9.296 9.376 9.296 9.376 16,446 +0.08(+0.86%)
May 19, 2016 9.296 9.296 9.296 9.296 600 -0.02(-0.19%)
May 18, 2016 9.384 9.384 9.256 9.314 7,916 +0.03(+0.28%)
May 17, 2016 9.304 9.352 9.256 9.288 7,136 -0.10(-1.02%)
May 16, 2016 9.360 9.384 9.336 9.384 2,337 -0.03(-0.34%)
May 13, 2016 9.344 9.424 9.264 9.416 1,538 +0.15(+1.64%)
May 12, 2016 9.312 9.336 9.264 9.264 12,881 -0.07(-0.77%)
May 11, 2016 9.264 9.336 9.264 9.336 2,620 +0.01(+0.09%)
May 10, 2016 9.336 9.344 9.328 9.328 804 -0.01(-0.09%)
May 09, 2016 9.344 9.344 9.208 9.336 2,664 -0.09(-0.93%)
May 06, 2016 9.432 9.432 9.424 9.424 693 +0.01(+0.08%)
May 05, 2016 9.416 9.416 9.416 9.416 134 +0.22(+2.43%)
May 04, 2016 9.177 9.192 9.106 9.192 7,888 +0.09(+0.96%)
May 02, 2016 9.169 9.105 9.105 9.105 21 -0.10(-1.04%)
Apr 29, 2016 9.200 9.200 9.200 9.200 517 -0.18(-1.96%)
Apr 28, 2016 9.177 9.400 9.169 9.384 13,480 +0.23(+2.53%)
Apr 27, 2016 9.177 9.196 9.153 9.153 7,734 -0.04(-0.47%)
Apr 26, 2016 9.200 9.200 9.196 9.196 666 +0.03(+0.30%)
Apr 25, 2016 9.152 9.177 9.121 9.169 1,238 +0.03(+0.35%)
Apr 22, 2016 9.146 9.165 9.137 9.137 1,273 -0.05(-0.52%)
Apr 21, 2016 9.177 9.192 9.177 9.185 3,967 +0.00(+0.00%)
Apr 20, 2016 9.296 9.296 9.177 9.185 7,212 -0.23(-2.46%)
Apr 19, 2016 9.185 9.416 9.185 9.416 1,490 +0.23(+2.52%)
Apr 18, 2016 9.224 9.392 9.177 9.185 2,566 -0.23(-2.46%)
Apr 15, 2016 9.401 9.416 9.296 9.416 1,495 +0.03(+0.34%)
Apr 14, 2016 9.232 9.384 9.232 9.384 3,921 +0.13(+1.38%)
Apr 13, 2016 9.049 9.288 9.049 9.256 4,898 +0.00(+0.00%)
Apr 12, 2016 9.427 9.427 9.089 9.256 12,365 +0.12(+1.31%)
Apr 11, 2016 9.089 9.392 8.977 9.137 7,652 +0.03(+0.37%)
Apr 08, 2016 9.099 9.103 9.081 9.103 558 -0.15(-1.66%)
Apr 07, 2016 9.256 9.272 9.256 9.256 2,705 -0.27(-2.85%)
Apr 06, 2016 9.169 9.576 9.161 9.528 20,640 +0.49(+5.43%)
Apr 05, 2016 9.177 9.177 8.953 9.037 28,095 -0.14(-1.52%)
Apr 04, 2016 9.261 9.500 9.057 9.177 27,713 +0.12(+1.32%)
Apr 01, 2016 9.162 9.177 8.977 9.057 17,931 -0.02(-0.18%)
Mar 31, 2016 8.962 9.200 8.962 9.073 22,236 -0.02(-0.18%)
Mar 30, 2016 9.192 9.192 8.699 9.089 30,697 +0.46(+5.37%)
Mar 29, 2016 8.786 8.937 8.490 8.626 13,054 +0.04(+0.46%)
Mar 28, 2016 8.570 8.897 8.514 8.586 10,576 -0.10(-1.10%)
Mar 23, 2016 8.698 8.682 8.682 8.682 12,907 -0.00(-0.00%)
Mar 22, 2016 9.017 9.041 8.642 8.682 10,144 -0.44(-4.81%)
Mar 21, 2016 8.794 9.576 8.794 9.121 12,351 +0.33(+3.72%)
Mar 18, 2016 8.299 8.794 8.299 8.794 59,165 +0.14(+1.57%)
Mar 17, 2016 8.634 8.754 8.339 8.658 10,098 +0.30(+3.63%)
Mar 16, 2016 8.666 8.682 8.307 8.355 2,654 -0.34(-3.94%)
Mar 15, 2016 8.323 8.698 8.315 8.698 6,811 +0.38(+4.51%)
Mar 14, 2016 8.450 8.672 8.235 8.323 6,581 -0.16(-1.87%)
Mar 11, 2016 8.339 8.506 8.156 8.482 8,536 +0.29(+3.49%)
Mar 10, 2016 8.386 8.537 8.188 8.196 17,093 -0.24(-2.83%)
Mar 09, 2016 8.458 8.498 8.386 8.434 3,392 +0.03(+0.38%)
Mar 08, 2016 8.625 8.712 8.402 8.402 4,306 -0.24(-2.76%)
Mar 07, 2016 8.808 8.808 8.386 8.641 5,897 +0.12(+1.40%)
Mar 04, 2016 8.744 8.744 8.370 8.521 3,463 -0.06(-0.65%)
Mar 03, 2016 8.410 8.649 8.299 8.577 8,007 +0.37(+4.45%)
Mar 02, 2016 7.965 8.458 7.965 8.211 9,471 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.