Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.36 +0.14 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.464 5.506 5.409 5.409 5,625 -0.06(-1.10%)
May 29, 2003 5.470 5.470 5.470 5.470 165 +0.04(+0.67%)
May 28, 2003 5.319 5.434 5.319 5.434 6,618 -0.04(-0.66%)
May 27, 2003 5.421 5.476 5.319 5.470 26,638 +0.00(+0.00%)
May 23, 2003 5.560 5.560 5.470 5.470 6,618 +0.00(+0.00%)
May 22, 2003 5.464 5.470 5.464 5.470 1,323 +0.01(+0.11%)
May 21, 2003 5.440 5.464 5.415 5.464 6,783 +0.01(+0.22%)
May 20, 2003 5.440 5.452 5.440 5.452 8,934 +0.01(+0.22%)
May 19, 2003 5.319 5.440 5.319 5.440 8,438 +0.00(+0.00%)
May 16, 2003 5.440 5.440 5.379 5.440 4,467 +0.00(+0.00%)
May 15, 2003 5.391 5.440 5.168 5.440 21,012 +0.00(+0.00%)
May 14, 2003 5.143 5.500 5.137 5.440 14,725 +0.09(+1.69%)
May 13, 2003 5.464 5.464 5.349 5.349 3,970 -0.06(-1.12%)
May 12, 2003 5.464 5.464 5.409 5.409 4,136 -0.03(-0.56%)
May 09, 2003 5.464 5.464 5.440 5.440 1,323 +0.00(+0.00%)
May 08, 2003 5.409 5.440 5.409 5.440 7,445 +0.03(+0.56%)
May 07, 2003 5.349 5.409 5.349 5.409 4,632 +0.06(+1.13%)
May 06, 2003 5.379 5.440 5.349 5.349 1,158 -0.02(-0.45%)
May 05, 2003 5.252 5.373 5.252 5.373 4,467 +0.05(+1.02%)
May 02, 2003 5.204 5.319 5.168 5.319 11,085 +0.09(+1.73%)
May 01, 2003 5.385 5.409 5.228 5.228 6,452 -0.21(-3.89%)
Apr 30, 2003 5.379 5.494 5.379 5.440 1,654 +0.06(+1.12%)
Apr 29, 2003 5.440 5.470 5.373 5.379 18,530 -0.06(-1.11%)
Apr 28, 2003 5.488 5.573 5.198 5.440 27,299 -0.07(-1.21%)
Apr 25, 2003 5.452 5.506 5.452 5.506 992 +0.04(+0.66%)
Apr 24, 2003 5.446 5.470 5.440 5.470 8,107 +0.00(+0.00%)
Apr 23, 2003 5.440 5.500 5.440 5.470 4,632 +0.01(+0.22%)
Apr 22, 2003 5.192 5.458 5.168 5.458 12,739 +0.29(+5.61%)
Apr 21, 2003 5.168 5.168 5.168 5.168 661 -0.02(-0.35%)
Apr 17, 2003 5.198 5.198 5.186 5.186 10,258 -0.07(-1.38%)
Apr 16, 2003 5.258 5.258 5.258 5.258 827 -0.01(-0.23%)
Apr 15, 2003 5.149 5.276 5.149 5.270 1,654 +0.04(+0.81%)
Apr 14, 2003 5.083 5.228 5.083 5.228 6,452 +0.17(+3.35%)
Apr 11, 2003 5.016 5.059 5.016 5.059 1,985 +0.13(+2.70%)
Apr 10, 2003 4.956 4.956 4.926 4.926 9,265 -0.03(-0.61%)
Apr 09, 2003 4.956 4.956 4.956 4.956 4,963 -0.01(-0.24%)
Apr 08, 2003 4.835 5.047 4.835 4.968 5,129 -0.10(-2.03%)
Apr 07, 2003 5.023 5.131 4.835 5.071 11,581 +0.24(+4.88%)
Apr 04, 2003 4.865 4.865 4.835 4.835 20,019 -0.03(-0.62%)
Apr 03, 2003 4.811 4.865 4.811 4.865 3,309 +0.03(+0.63%)
Apr 02, 2003 4.811 4.865 4.763 4.835 17,207 +0.02(+0.50%)
Apr 01, 2003 4.787 4.811 4.787 4.811 3,805 -0.02(-0.38%)
Mar 31, 2003 4.841 4.841 4.787 4.829 3,970 -0.04(-0.75%)
Mar 28, 2003 4.859 4.865 4.835 4.865 10,589 +0.07(+1.51%)
Mar 27, 2003 4.757 4.793 4.757 4.793 1,158 +0.03(+0.63%)
Mar 26, 2003 4.769 4.793 4.763 4.763 10,092 +0.02(+0.38%)
Mar 25, 2003 4.775 4.859 4.745 4.745 8,438 +0.00(+0.00%)
Mar 24, 2003 4.853 4.853 4.745 4.745 6,452 -0.09(-1.88%)
Mar 21, 2003 4.859 4.859 4.835 4.835 661,815 +0.09(+1.91%)
Mar 20, 2003 4.775 4.775 4.654 4.745 20,847 -0.06(-1.26%)
Mar 19, 2003 4.805 4.805 4.805 4.805 3,805 +0.03(+0.63%)
Mar 18, 2003 4.775 4.775 4.775 4.775 827 +0.00(+0.00%)
Mar 17, 2003 4.805 4.805 4.775 4.775 496 -0.16(-3.19%)
Mar 14, 2003 5.149 5.149 4.775 4.932 42,521 -0.21(-4.00%)
Mar 13, 2003 5.143 5.192 5.137 5.137 47,319 -0.01(-0.12%)
Mar 12, 2003 5.168 5.186 5.143 5.143 11,085 -0.02(-0.47%)
Mar 11, 2003 5.168 5.168 5.168 5.168 4,963 -0.03(-0.58%)
Mar 10, 2003 5.168 5.198 5.168 5.198 3,309 +0.00(+0.00%)
Mar 07, 2003 5.168 5.198 5.168 5.198 6,949 +0.01(+0.12%)
Mar 06, 2003 5.174 5.258 5.174 5.192 7,114 +0.02(+0.47%)
Mar 05, 2003 5.210 5.210 5.168 5.168 1,985 +0.01(+0.23%)
Mar 04, 2003 5.107 5.180 5.107 5.156 1,654 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.