Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

12.06 -0.00 (-0.04%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.052 9.131 9.052 9.125 15,618 +0.02(+0.20%)
May 30, 2018 9.107 9.144 9.098 9.107 26,269 +0.07(+0.81%)
May 29, 2018 9.073 9.073 9.034 9.034 2,853 -0.05(-0.54%)
May 25, 2018 9.083 9.083 9.083 0 +0.04(+0.40%)
May 24, 2018 9.046 9.046 9.046 9.046 1,751 -0.04(-0.43%)
May 23, 2018 9.046 9.085 9.046 9.085 8,801 +0.02(+0.17%)
May 22, 2018 9.009 9.070 9.009 9.070 22,249 +0.06(+0.62%)
May 21, 2018 9.052 9.052 9.014 9.014 2,650 +0.02(+0.27%)
May 18, 2018 9.052 9.052 8.942 8.990 13,423 -0.02(-0.24%)
May 17, 2018 9.125 9.125 9.011 9.011 4,914 -0.02(-0.18%)
May 16, 2018 8.979 9.028 8.979 9.028 5,623 +0.01(+0.14%)
May 15, 2018 9.003 9.015 9.003 9.015 13,128 -0.03(-0.34%)
May 14, 2018 9.040 9.076 9.040 9.046 7,468 -0.01(-0.14%)
May 11, 2018 9.027 9.058 9.027 9.058 23,523 +0.04(+0.41%)
May 10, 2018 9.006 9.021 8.991 9.021 5,825 +0.08(+0.92%)
May 09, 2018 8.936 8.966 8.930 8.940 10,871 -0.02(-0.26%)
May 08, 2018 8.960 8.966 8.960 8.963 6,263 -0.03(-0.31%)
May 07, 2018 8.985 8.990 8.954 8.990 4,207 +0.07(+0.82%)
May 04, 2018 8.905 8.918 8.838 8.918 8,038 +0.07(+0.83%)
May 03, 2018 8.954 8.954 8.820 8.844 19,658 -0.00(-0.05%)
May 02, 2018 8.849 8.849 8.843 8.849 2,191 -0.03(-0.31%)
May 01, 2018 8.909 8.909 8.873 8.876 2,357 -0.02(-0.20%)
Apr 30, 2018 8.921 8.921 8.894 8.894 3,600 +0.08(+0.86%)
Apr 27, 2018 8.812 8.818 8.812 8.818 1,866 +0.00(+0.00%)
Apr 26, 2018 8.782 8.818 8.782 8.818 4,560 +0.04(+0.41%)
Apr 25, 2018 8.745 8.782 8.727 8.782 7,263 -0.04(-0.48%)
Apr 24, 2018 8.822 8.824 8.797 8.824 1,095 +0.01(+0.12%)
Apr 23, 2018 8.782 8.814 8.782 8.814 1,268 +0.02(+0.23%)
Apr 20, 2018 8.788 8.814 8.788 8.794 1,090 -0.01(-0.08%)
Apr 19, 2018 8.850 8.870 8.800 8.801 11,202 -0.09(-1.05%)
Apr 18, 2018 8.824 8.921 8.824 8.894 14,516 -0.01(-0.15%)
Apr 17, 2018 8.849 8.909 8.830 8.908 4,330 +0.09(+1.01%)
Apr 16, 2018 8.909 8.909 8.818 8.818 3,504 +0.01(+0.10%)
Apr 13, 2018 8.822 8.822 8.806 8.809 2,282 +0.00(+0.03%)
Apr 12, 2018 8.861 8.861 8.806 8.806 1,735 -0.04(-0.41%)
Apr 11, 2018 8.834 8.844 8.830 8.843 3,644 +0.01(+0.17%)
Apr 10, 2018 8.812 8.830 8.804 8.828 6,810 +0.03(+0.35%)
Apr 09, 2018 8.673 8.798 8.673 8.797 10,565 +0.03(+0.31%)
Apr 06, 2018 8.824 8.824 8.770 8.770 8,859 -0.06(-0.64%)
Apr 05, 2018 8.812 8.849 8.782 8.826 7,981 +0.04(+0.43%)
Apr 04, 2018 8.721 8.788 8.721 8.788 4,092 +0.02(+0.23%)
Apr 03, 2018 8.792 8.792 8.714 8.768 18,656 +0.07(+0.76%)
Apr 02, 2018 8.720 8.733 8.689 8.702 7,634 -0.02(-0.28%)
Mar 29, 2018 8.726 8.726 8.726 0 +0.06(+0.72%)
Mar 28, 2018 8.687 8.691 8.653 8.663 7,994 -0.03(-0.31%)
Mar 27, 2018 8.705 8.708 8.689 8.689 1,533 +0.01(+0.07%)
Mar 26, 2018 8.774 8.774 8.653 8.683 5,792 +0.04(+0.49%)
Mar 23, 2018 8.744 8.744 8.641 8.641 21,155 -0.07(-0.81%)
Mar 22, 2018 8.744 8.764 8.711 8.711 10,225 +0.01(+0.12%)
Mar 21, 2018 8.714 8.714 8.701 8.701 3,097 +0.01(+0.10%)
Mar 20, 2018 8.864 8.864 8.692 8.692 2,552 -0.01(-0.08%)
Mar 19, 2018 8.768 8.689 8.699 10,832 -0.07(-0.78%)
Mar 16, 2018 8.804 8.804 8.761 8.768 1,374 +0.08(+0.96%)
Mar 15, 2018 8.807 8.810 8.685 8.685 10,787 -0.13(-1.42%)
Mar 14, 2018 8.822 8.822 8.810 8.810 9,401 -0.01(-0.07%)
Mar 13, 2018 8.798 8.816 8.798 8.816 1,441 +0.01(+0.14%)
Mar 12, 2018 8.789 8.828 8.780 8.804 8,462 +0.04(+0.41%)
Mar 09, 2018 8.720 8.786 8.720 8.768 7,256 +0.06(+0.71%)
Mar 08, 2018 8.702 8.706 8.695 8.706 5,130 +0.02(+0.26%)
Mar 07, 2018 8.581 8.705 8.581 8.683 17,117 -0.04(-0.45%)
Mar 06, 2018 8.726 8.732 8.683 8.723 14,002 -0.00(-0.03%)
Mar 05, 2018 8.635 8.726 8.629 8.726 12,611 +0.13(+1.56%)
Mar 02, 2018 8.423 8.619 8.423 8.591 13,947 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.