Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.5709 +0.0293 (+5.41%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.160 2.410 2.040 2.120 471,337 -0.33(-13.47%)
May 30, 2023 2.130 2.490 2.100 2.450 788,450 +0.10(+4.25%)
May 26, 2023 1.950 2.380 1.850 2.350 1,152,054 -0.02(-0.84%)
May 25, 2023 2.070 2.970 1.870 2.370 24,834,244 +0.92(+63.45%)
May 24, 2023 1.430 1.450 1.300 1.450 140,623 +0.04(+2.84%)
May 23, 2023 1.580 1.580 1.335 1.410 30,882 +0.05(+3.68%)
May 22, 2023 1.400 1.510 1.360 1.360 60,010 -0.18(-11.68%)
May 19, 2023 1.490 1.640 1.300 1.540 192,999 +0.08(+5.47%)
May 18, 2023 1.230 1.470 1.220 1.460 162,797 +0.22(+17.75%)
May 17, 2023 1.160 1.240 1.130 1.240 25,592 +0.12(+10.70%)
May 16, 2023 1.200 1.340 1.110 1.120 98,544 -0.21(-15.78%)
May 15, 2023 1.230 1.560 1.090 1.330 737,717 +0.22(+19.42%)
May 12, 2023 1.010 1.120 1.010 1.114 137,841 +0.02(+2.17%)
May 11, 2023 1.110 1.110 1.050 1.090 7,190 -0.01(-1.36%)
May 10, 2023 1.080 1.105 1.080 1.105 11,343 +0.00(+0.45%)
May 09, 2023 1.080 1.100 1.060 1.100 10,951 +0.03(+2.80%)
May 08, 2023 1.040 1.080 0.9701 1.070 51,478 -0.01(-1.38%)
May 05, 2023 1.050 1.100 1.040 1.085 18,448 -0.01(-0.46%)
May 04, 2023 1.080 1.090 1.050 1.090 10,583 +0.03(+2.83%)
May 03, 2023 1.100 1.130 1.060 1.060 46,249 -0.07(-6.19%)
May 02, 2023 1.200 1.370 1.040 1.130 578,436 -0.13(-10.32%)
May 01, 2023 1.030 1.350 1.030 1.260 257,486 +0.16(+14.83%)
Apr 28, 2023 1.090 1.120 1.033 1.097 24,648 +0.06(+5.51%)
Apr 27, 2023 1.060 1.069 1.040 1.040 6,281 -0.02(-2.35%)
Apr 26, 2023 1.040 1.065 1.032 1.065 8,704 -0.02(-1.39%)
Apr 25, 2023 1.100 1.100 1.040 1.080 7,771 -0.01(-1.37%)
Apr 24, 2023 1.080 1.095 1.070 1.095 5,522 +0.01(+1.39%)
Apr 21, 2023 1.140 1.140 1.080 1.080 2,925 -0.03(-2.70%)
Apr 19, 2023 1.110 366 -0.03(-2.63%)
Apr 18, 2023 1.100 1.150 1.100 1.140 9,648 +0.01(+0.88%)
Apr 17, 2023 1.140 1.140 1.100 1.130 6,431 +0.01(+1.14%)
Apr 14, 2023 1.100 1.150 1.090 1.117 22,261 -0.01(-0.89%)
Apr 13, 2023 1.115 1.240 1.081 1.127 82,000 +0.05(+4.38%)
Apr 12, 2023 1.100 1.140 1.080 1.080 4,895 +0.00(+0.00%)
Apr 11, 2023 1.070 1.120 1.030 1.080 3,788 +0.00(+0.00%)
Apr 10, 2023 1.090 1.123 1.070 1.080 13,182 +0.01(+0.93%)
Apr 06, 2023 1.090 1.130 1.060 1.070 6,092 -0.01(-0.93%)
Apr 05, 2023 1.100 1.100 1.080 1.080 3,770 +0.00(+0.00%)
Apr 04, 2023 1.110 1.110 1.080 1.080 11,305 +0.02(+1.89%)
Apr 03, 2023 1.150 1.150 1.060 1.060 6,292 +0.02(+1.92%)
Mar 31, 2023 1.083 1.130 1.032 1.040 36,229 -0.03(-2.80%)
Mar 30, 2023 1.070 1.070 1.020 1.070 15,475 +0.03(+2.88%)
Mar 29, 2023 1.092 1.092 1.040 1.040 4,358 +0.00(+0.00%)
Mar 28, 2023 1.040 1.140 1.000 1.040 80,913 +0.01(+0.97%)
Mar 27, 2023 1.040 1.049 1.030 1.030 4,945 -0.04(-3.74%)
Mar 24, 2023 1.100 1.110 1.000 1.070 13,380 -0.02(-2.28%)
Mar 23, 2023 1.050 1.150 1.050 1.095 15,953 -0.03(-3.10%)
Mar 22, 2023 1.060 1.130 1.036 1.130 8,157 +0.07(+6.60%)
Mar 21, 2023 1.110 1.150 1.060 1.060 25,852 +0.05(+4.95%)
Mar 20, 2023 1.000 1.075 0.9801 1.010 15,708 +0.00(+0.00%)
Mar 17, 2023 1.030 1.060 1.010 1.010 7,622 +0.00(+0.49%)
Mar 16, 2023 1.040 1.040 1.001 1.005 9,981 -0.02(-2.42%)
Mar 15, 2023 1.030 1.030 1.025 1.030 2,722 -0.02(-1.90%)
Mar 14, 2023 1.090 1.112 1.010 1.050 43,991 -0.09(-7.89%)
Mar 13, 2023 1.090 1.140 1.090 1.140 9,571 +0.08(+7.55%)
Mar 10, 2023 1.070 1.080 1.050 1.060 17,297 -0.05(-4.50%)
Mar 09, 2023 1.150 1.150 1.110 1.110 9,509 -0.02(-1.78%)
Mar 08, 2023 1.130 1.170 1.130 1.130 9,319 +0.01(+0.90%)
Mar 07, 2023 1.160 1.190 1.110 1.120 50,005 -0.03(-2.62%)
Mar 06, 2023 1.280 1.280 1.126 1.150 16,614 -0.06(-4.95%)
Mar 03, 2023 1.220 1.221 1.175 1.210 6,596 +0.01(+0.83%)
Mar 02, 2023 1.130 1.250 1.130 1.200 28,566 +0.04(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.