Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Strategic Investment Corporation - Class A Common Stock (NQ: ARTE )

10.73 UNCHANGED
Last Price Updated: 2:01 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.00 10.00 9.990 9.990 4,151 -0.01(-0.10%)
May 26, 2022 10.00 0 +0.04(+0.35%)
May 25, 2022 9.965 9.965 9.965 9.965 303 -0.04(-0.35%)
May 20, 2022 10.00 1 +0.00(+0.00%)
May 17, 2022 10.00 10 +0.02(+0.15%)
May 16, 2022 10.00 10.00 9.940 9.985 8,785 +0.01(+0.15%)
May 13, 2022 9.930 9.970 9.930 9.970 333 +0.04(+0.40%)
May 12, 2022 10.01 10.01 9.930 9.930 1,797 -0.04(-0.40%)
May 11, 2022 9.990 9.990 9.970 9.970 300 +0.04(+0.40%)
May 10, 2022 9.760 10.00 9.700 9.930 9,620 -0.07(-0.70%)
May 06, 2022 10.00 6 +0.00(+0.00%)
May 05, 2022 10.01 10.01 10.00 10.00 2,229 +0.00(+0.00%)
May 03, 2022 10.00 0 +0.00(+0.00%)
May 02, 2022 10.00 10.01 10.00 10.00 5,786 +0.00(+0.00%)
Apr 28, 2022 10.00 2 +0.01(+0.10%)
Apr 26, 2022 9.990 200 +0.00(+0.00%)
Apr 20, 2022 9.990 7 +0.01(+0.10%)
Apr 19, 2022 9.980 9.980 9.970 9.980 17,720 +0.01(+0.10%)
Apr 14, 2022 9.970 12 +0.00(+0.00%)
Apr 13, 2022 9.970 9.971 9.970 9.970 9,321 +0.00(+0.00%)
Apr 12, 2022 9.990 9.990 9.970 9.970 2,896 +0.00(+0.00%)
Apr 08, 2022 9.970 108 +0.00(+0.00%)
Apr 07, 2022 9.970 9.973 9.970 9.970 2,169 +0.00(+0.00%)
Apr 06, 2022 9.980 9.980 9.970 9.970 3,238 -0.01(-0.10%)
Apr 05, 2022 9.990 10.00 9.980 9.980 86,569 -0.01(-0.10%)
Apr 04, 2022 9.970 9.990 9.970 9.990 118,680 +0.02(+0.20%)
Apr 01, 2022 9.980 9.990 9.970 9.970 233,794 +0.00(+0.00%)
Mar 31, 2022 9.980 10.01 9.970 9.970 3,950,368 +0.03(+0.30%)
Mar 30, 2022 9.940 9.960 9.940 9.940 41,630 +0.03(+0.30%)
Mar 29, 2022 9.900 9.920 9.870 9.910 24,023 -0.01(-0.10%)
Mar 28, 2022 9.920 9.920 9.920 9.920 2,539 +0.00(+0.00%)
Mar 25, 2022 9.940 9.940 9.920 9.920 1,214 +0.05(+0.51%)
Mar 23, 2022 9.870 0 -0.04(-0.40%)
Mar 22, 2022 9.930 9.930 9.910 9.910 202 -0.01(-0.06%)
Mar 21, 2022 9.910 10.08 9.910 9.915 4,650 +0.04(+0.36%)
Mar 17, 2022 9.880 16 +0.00(+0.00%)
Mar 16, 2022 9.910 9.920 9.880 9.880 2,119 +0.01(+0.10%)
Mar 11, 2022 9.870 27 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.