Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc WT (NQ: GROMW )

2.400 UNCHANGED
Last Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1602 0 +0.01(+3.35%)
May 26, 2022 0.1550 0.1550 0.1550 0.1550 2,090 -0.01(-3.13%)
May 25, 2022 0.1600 0.1600 0.1600 0.1600 423 -0.00(-0.12%)
May 17, 2022 0.1602 0 -0.07(-30.32%)
May 16, 2022 0.2299 0.2299 0.2299 0.2299 113 +0.04(+24.27%)
May 10, 2022 0.1850 0 +0.00(+0.00%)
May 09, 2022 0.2075 0.2075 0.1850 0.1850 900 +0.00(+0.00%)
May 06, 2022 0.1850 0.1850 0.1850 0.1850 352 -0.01(-5.76%)
May 05, 2022 0.1963 0.1963 0.1963 0.1963 500 -0.03(-14.62%)
May 03, 2022 0.2299 5 +0.04(+19.37%)
Apr 28, 2022 0.1926 30 -0.04(-16.22%)
Apr 27, 2022 0.2299 0.2299 0.2298 0.2299 412 +0.03(+12.97%)
Apr 26, 2022 0.2035 0.2035 0.2035 0.2035 400 +0.00(+1.85%)
Apr 25, 2022 0.1998 0.1998 0.1998 0.1998 200 +0.01(+6.28%)
Apr 22, 2022 0.2001 0.2001 0.1880 0.1880 2,000 -0.01(-6.05%)
Apr 21, 2022 0.2554 0.2554 0.2000 0.2001 1,895 -0.01(-4.71%)
Apr 19, 2022 0.2100 6 +0.02(+9.09%)
Apr 18, 2022 0.2200 0.2200 0.1925 0.1925 9,420 -0.03(-12.50%)
Apr 14, 2022 0.2300 0.2301 0.2200 0.2200 2,084 -0.00(-0.05%)
Apr 13, 2022 0.2400 0.2499 0.2201 0.2201 604 -0.03(-12.21%)
Apr 12, 2022 0.2598 0.2599 0.2200 0.2507 13,205 +0.05(+25.29%)
Apr 11, 2022 0.2001 0.2001 0.2001 0.2001 1,000 +0.01(+5.32%)
Apr 08, 2022 0.2000 0.2000 0.1900 0.1900 1,845 -0.04(-17.32%)
Apr 07, 2022 0.2299 0.2300 0.2298 0.2298 1,000 -0.00(-0.09%)
Apr 05, 2022 0.2300 0 +0.03(+13.41%)
Apr 04, 2022 0.2350 0.2350 0.2028 0.2028 1,002 +0.00(+1.40%)
Apr 01, 2022 0.2000 0.2000 0.2000 0.2000 201 -0.00(-0.05%)
Mar 31, 2022 0.2300 0.2301 0.2000 0.2001 11,684 -0.02(-9.00%)
Mar 30, 2022 0.2241 0.2241 0.2190 0.2199 4,399 -0.01(-3.47%)
Mar 29, 2022 0.2749 0.3008 0.2278 0.2278 6,737 -0.05(-17.28%)
Mar 28, 2022 0.2500 0.2770 0.2450 0.2754 32,370 +0.03(+11.05%)
Mar 25, 2022 0.2480 0.2480 0.2480 0.2480 445 -0.00(-0.64%)
Mar 24, 2022 0.2449 0.2937 0.2421 0.2496 22,346 +0.05(+24.61%)
Mar 23, 2022 0.2001 0.2202 0.2001 0.2003 10,325 -0.05(-21.02%)
Mar 22, 2022 0.2510 0.2600 0.2509 0.2536 3,524 -0.03(-10.83%)
Mar 21, 2022 0.3300 0.3300 0.2502 0.2844 11,523 -0.02(-5.23%)
Mar 18, 2022 0.3400 0.4000 0.2991 0.3001 166,356 +0.03(+10.94%)
Mar 17, 2022 0.2700 0.2705 0.2705 0.2705 8,355 +0.08(+38.86%)
Mar 15, 2022 0.1948 1 -0.11(-35.07%)
Mar 14, 2022 0.1907 0.3000 0.1907 0.3000 12,433 +0.02(+5.56%)
Mar 11, 2022 0.2500 0.3574 0.2498 0.2842 26,720 +0.04(+16.00%)
Mar 10, 2022 0.2400 0.3000 0.1766 0.2450 15,708 -0.01(-2.04%)
Mar 09, 2022 0.1900 0.2545 0.1900 0.2501 47,536 +0.02(+8.83%)
Mar 08, 2022 0.2298 0.2298 0.2298 0.2298 1,500 -0.00(-0.09%)
Mar 04, 2022 0.2300 0 -0.03(-11.50%)
Mar 03, 2022 0.2599 0.2599 0.2599 0.2599 186 +0.01(+3.92%)
Mar 02, 2022 0.2500 0.2600 0.2500 0.2501 8,644 -0.04(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.