Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.950 +0.210 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.762 6.812 6.662 6.667 92,406 -0.11(-1.56%)
May 30, 2019 6.851 6.878 6.756 6.773 81,382 -0.09(-1.29%)
May 29, 2019 6.878 6.883 6.817 6.862 49,951 +0.01(+0.08%)
May 28, 2019 6.878 6.879 6.845 6.856 39,194 +0.01(+0.16%)
May 24, 2019 6.856 6.873 6.840 6.845 19,994 +0.01(+0.08%)
May 23, 2019 6.828 6.856 6.778 6.840 60,739 -0.01(-0.16%)
May 22, 2019 6.845 6.851 6.790 6.851 7,259 +0.00(+0.00%)
May 21, 2019 6.817 6.856 6.784 6.851 16,553 +0.06(+0.90%)
May 20, 2019 6.817 6.881 6.717 6.790 62,919 -0.05(-0.73%)
May 17, 2019 6.867 6.867 6.795 6.840 19,273 +0.01(+0.16%)
May 16, 2019 6.845 6.856 6.777 6.828 28,627 -0.02(-0.24%)
May 15, 2019 6.840 6.928 6.801 6.845 32,718 +0.02(+0.24%)
May 14, 2019 6.906 6.906 6.828 6.828 105,806 -0.08(-1.13%)
May 13, 2019 6.873 6.906 6.739 6.906 67,040 +0.06(+0.89%)
May 10, 2019 6.801 6.939 6.801 6.845 62,144 +0.03(+0.49%)
May 09, 2019 6.728 6.934 6.728 6.812 48,220 +0.08(+1.15%)
May 08, 2019 6.762 6.795 6.728 6.734 64,190 -0.06(-0.90%)
May 07, 2019 6.884 6.897 6.717 6.795 128,536 -0.09(-1.29%)
May 06, 2019 6.967 7.017 6.828 6.884 134,001 -0.09(-1.35%)
May 03, 2019 7.078 7.106 6.967 6.978 88,803 -0.04(-0.55%)
May 02, 2019 6.951 7.017 6.939 7.017 72,957 +0.08(+1.12%)
May 01, 2019 6.939 6.956 6.895 6.939 55,517 +0.02(+0.24%)
Apr 30, 2019 6.917 6.931 6.834 6.923 63,693 +0.00(+0.00%)
Apr 29, 2019 6.967 6.995 6.889 6.923 70,902 -0.02(-0.32%)
Apr 26, 2019 6.917 6.945 6.884 6.945 77,996 +0.03(+0.48%)
Apr 25, 2019 6.939 6.945 6.801 6.912 78,590 +0.01(+0.16%)
Apr 24, 2019 6.823 6.923 6.823 6.901 101,250 +0.08(+1.22%)
Apr 23, 2019 6.745 6.845 6.728 6.817 59,491 +0.07(+0.99%)
Apr 22, 2019 6.762 6.784 6.728 6.751 43,967 +0.02(+0.33%)
Apr 18, 2019 6.773 6.773 6.728 6.728 34,945 -0.05(-0.74%)
Apr 17, 2019 6.812 6.812 6.717 6.778 42,089 -0.01(-0.16%)
Apr 16, 2019 6.817 6.845 6.751 6.790 54,896 -0.03(-0.49%)
Apr 15, 2019 6.828 6.851 6.795 6.823 56,124 +0.02(+0.24%)
Apr 12, 2019 6.823 6.823 6.740 6.806 33,323 +0.01(+0.08%)
Apr 11, 2019 6.728 6.806 6.667 6.801 92,732 +0.09(+1.41%)
Apr 10, 2019 6.679 6.706 6.662 6.706 22,847 +0.00(+0.00%)
Apr 09, 2019 6.701 6.717 6.662 6.706 46,821 -0.01(-0.08%)
Apr 08, 2019 6.662 6.717 6.662 6.712 77,133 +0.05(+0.75%)
Apr 05, 2019 6.651 6.662 6.617 6.662 31,522 +0.01(+0.08%)
Apr 04, 2019 6.606 6.667 6.573 6.656 48,204 +0.08(+1.18%)
Apr 03, 2019 6.651 6.690 6.551 6.579 63,991 -0.07(-1.09%)
Apr 02, 2019 6.601 6.651 6.579 6.651 30,308 +0.04(+0.67%)
Apr 01, 2019 6.573 6.673 6.545 6.606 115,826 +0.08(+1.28%)
Mar 29, 2019 6.662 6.801 6.512 6.523 196,881 -0.03(-0.51%)
Mar 28, 2019 6.584 6.612 6.540 6.556 46,680 -0.02(-0.34%)
Mar 27, 2019 6.595 6.606 6.567 6.579 83,482 +0.00(+0.00%)
Mar 26, 2019 6.579 6.601 6.534 6.579 114,117 +0.09(+1.37%)
Mar 25, 2019 6.629 6.679 6.490 6.490 108,180 -0.13(-2.01%)
Mar 22, 2019 6.662 6.684 6.612 6.623 66,828 -0.04(-0.67%)
Mar 21, 2019 6.778 6.788 6.662 6.667 172,949 -0.09(-1.40%)
Mar 20, 2019 6.692 6.778 6.643 6.762 276,816 +0.07(+1.05%)
Mar 19, 2019 6.670 6.723 6.616 6.692 266,168 +0.03(+0.49%)
Mar 18, 2019 6.540 6.751 6.540 6.659 165,438 +0.12(+1.90%)
Mar 15, 2019 6.503 6.557 6.503 6.535 130,906 +0.04(+0.58%)
Mar 14, 2019 6.524 6.535 6.481 6.497 78,897 -0.03(-0.50%)
Mar 13, 2019 6.557 6.567 6.486 6.530 131,321 -0.01(-0.17%)
Mar 12, 2019 6.530 6.589 6.449 6.540 190,331 +0.02(+0.25%)
Mar 11, 2019 6.546 6.589 6.503 6.524 99,979 +0.02(+0.33%)
Mar 08, 2019 6.346 6.513 6.346 6.503 80,173 +0.02(+0.33%)
Mar 07, 2019 6.427 6.530 6.324 6.481 112,794 +0.05(+0.84%)
Mar 06, 2019 6.438 6.503 6.373 6.427 77,316 -0.04(-0.67%)
Mar 05, 2019 6.476 6.503 6.357 6.470 98,852 -0.04(-0.58%)
Mar 04, 2019 6.562 6.562 6.427 6.508 87,022 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.