Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.225 -0.205 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.528 6.577 6.432 6.437 95,710 -0.10(-1.56%)
May 30, 2019 6.614 6.641 6.523 6.539 84,292 -0.09(-1.29%)
May 29, 2019 6.641 6.646 6.582 6.625 51,737 +0.01(+0.08%)
May 28, 2019 6.641 6.641 6.609 6.620 40,595 +0.01(+0.16%)
May 24, 2019 6.620 6.636 6.603 6.609 20,709 +0.01(+0.08%)
May 23, 2019 6.593 6.620 6.544 6.603 62,911 -0.01(-0.16%)
May 22, 2019 6.609 6.614 6.555 6.614 7,518 +0.00(+0.00%)
May 21, 2019 6.582 6.620 6.550 6.614 17,145 +0.06(+0.90%)
May 20, 2019 6.582 6.644 6.486 6.555 65,168 -0.05(-0.73%)
May 17, 2019 6.630 6.630 6.561 6.603 19,962 +0.01(+0.16%)
May 16, 2019 6.609 6.620 6.543 6.593 29,651 -0.02(-0.24%)
May 15, 2019 6.603 6.689 6.566 6.609 33,888 +0.02(+0.24%)
May 14, 2019 6.668 6.668 6.593 6.593 109,589 -0.08(-1.13%)
May 13, 2019 6.636 6.668 6.507 6.668 69,437 +0.06(+0.89%)
May 10, 2019 6.566 6.700 6.566 6.609 64,366 +0.03(+0.49%)
May 09, 2019 6.496 6.695 6.496 6.577 49,944 +0.08(+1.15%)
May 08, 2019 6.528 6.561 6.496 6.502 66,485 -0.06(-0.90%)
May 07, 2019 6.646 6.659 6.486 6.561 133,132 -0.09(-1.29%)
May 06, 2019 6.727 6.775 6.593 6.646 138,792 -0.09(-1.35%)
May 03, 2019 6.834 6.861 6.727 6.737 91,978 -0.04(-0.55%)
May 02, 2019 6.711 6.775 6.700 6.775 75,566 +0.08(+1.12%)
May 01, 2019 6.700 6.716 6.657 6.700 57,502 +0.02(+0.24%)
Apr 30, 2019 6.678 6.692 6.598 6.684 65,970 +0.00(+0.00%)
Apr 29, 2019 6.727 6.754 6.652 6.684 73,437 -0.02(-0.32%)
Apr 26, 2019 6.678 6.705 6.646 6.705 80,784 +0.03(+0.48%)
Apr 25, 2019 6.700 6.705 6.566 6.673 81,400 +0.01(+0.16%)
Apr 24, 2019 6.587 6.684 6.587 6.662 104,870 +0.08(+1.22%)
Apr 23, 2019 6.512 6.609 6.496 6.582 61,618 +0.06(+0.99%)
Apr 22, 2019 6.528 6.550 6.496 6.518 45,539 +0.02(+0.33%)
Apr 18, 2019 6.539 6.540 6.496 6.496 36,194 -0.05(-0.74%)
Apr 17, 2019 6.577 6.577 6.486 6.544 43,593 -0.01(-0.16%)
Apr 16, 2019 6.582 6.609 6.518 6.555 56,858 -0.03(-0.49%)
Apr 15, 2019 6.593 6.614 6.561 6.587 58,131 +0.02(+0.24%)
Apr 12, 2019 6.587 6.587 6.507 6.571 34,515 +0.01(+0.08%)
Apr 11, 2019 6.496 6.571 6.437 6.566 96,047 +0.09(+1.41%)
Apr 10, 2019 6.448 6.475 6.432 6.475 23,664 +0.00(+0.00%)
Apr 09, 2019 6.469 6.486 6.432 6.475 48,495 -0.01(-0.08%)
Apr 08, 2019 6.432 6.486 6.432 6.480 79,890 +0.05(+0.75%)
Apr 05, 2019 6.421 6.432 6.389 6.432 32,649 +0.01(+0.08%)
Apr 04, 2019 6.378 6.437 6.346 6.427 49,927 +0.08(+1.18%)
Apr 03, 2019 6.421 6.459 6.325 6.352 66,278 -0.07(-1.09%)
Apr 02, 2019 6.373 6.421 6.352 6.421 31,392 +0.04(+0.67%)
Apr 01, 2019 6.346 6.443 6.319 6.378 119,967 +0.08(+1.28%)
Mar 29, 2019 6.432 6.566 6.287 6.298 203,920 -0.03(-0.51%)
Mar 28, 2019 6.357 6.384 6.314 6.330 48,349 -0.02(-0.34%)
Mar 27, 2019 6.368 6.378 6.341 6.352 86,467 +0.00(+0.00%)
Mar 26, 2019 6.352 6.373 6.309 6.352 118,197 +0.09(+1.37%)
Mar 25, 2019 6.400 6.448 6.266 6.266 112,048 -0.13(-2.01%)
Mar 22, 2019 6.432 6.453 6.384 6.394 69,217 -0.04(-0.67%)
Mar 21, 2019 6.544 6.554 6.432 6.437 179,132 -0.09(-1.40%)
Mar 20, 2019 6.461 6.544 6.414 6.528 286,713 +0.07(+1.05%)
Mar 19, 2019 6.440 6.491 6.388 6.461 275,684 +0.03(+0.49%)
Mar 18, 2019 6.315 6.518 6.315 6.429 171,353 +0.12(+1.90%)
Mar 15, 2019 6.278 6.330 6.278 6.309 135,586 +0.04(+0.58%)
Mar 14, 2019 6.299 6.309 6.257 6.273 81,718 -0.03(-0.50%)
Mar 13, 2019 6.330 6.341 6.262 6.304 136,016 -0.01(-0.17%)
Mar 12, 2019 6.304 6.362 6.226 6.315 197,135 +0.02(+0.25%)
Mar 11, 2019 6.320 6.362 6.278 6.299 103,554 +0.02(+0.33%)
Mar 08, 2019 6.127 6.289 6.127 6.278 83,039 +0.02(+0.33%)
Mar 07, 2019 6.205 6.304 6.106 6.257 116,827 +0.05(+0.84%)
Mar 06, 2019 6.216 6.278 6.153 6.205 80,080 -0.04(-0.67%)
Mar 05, 2019 6.252 6.278 6.137 6.247 102,386 -0.04(-0.58%)
Mar 04, 2019 6.335 6.335 6.205 6.283 90,133 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.