Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.9646 0.9646 0.9530 0.9530 11,737 -0.01(-1.50%)
May 29, 2003 0.9733 0.9907 0.9675 0.9675 31,759 -0.01(-0.60%)
May 28, 2003 0.9733 0.9733 0.9530 0.9733 17,260 +0.00(+0.30%)
May 27, 2003 0.9444 0.9733 0.9270 0.9704 27,271 +0.03(+2.76%)
May 23, 2003 0.9444 0.9444 0.9444 0.9444 690 +0.00(+0.31%)
May 22, 2003 0.9415 0.9415 0.9415 0.9415 690 -0.02(-2.40%)
May 21, 2003 0.9646 0.9646 0.9646 0.9646 345 -0.01(-0.60%)
May 20, 2003 0.9704 0.9704 0.9704 0.9704 0 +0.00(+0.00%)
May 19, 2003 0.9849 0.9849 0.9704 0.9704 6,213 +0.03(+3.40%)
May 16, 2003 0.9386 0.9704 0.9386 0.9386 11,046 +0.01(+1.25%)
May 15, 2003 0.9733 0.9733 0.9241 0.9270 7,249 -0.01(-0.62%)
May 14, 2003 0.9733 0.9733 0.9328 0.9328 7,594 -0.01(-0.62%)
May 13, 2003 0.9386 0.9386 0.9386 0.9386 8,630 +0.00(+0.31%)
May 12, 2003 0.9241 0.9733 0.9241 0.9357 19,331 +0.01(+0.94%)
May 09, 2003 0.9270 0.9270 0.9270 0.9270 0 +0.00(+0.00%)
May 08, 2003 0.9270 0.9270 0.9270 0.9270 0 +0.00(+0.00%)
May 07, 2003 0.9270 0.9270 0.9270 0.9270 690 +0.00(+0.00%)
May 06, 2003 0.9328 0.9646 0.9270 0.9270 12,772 +0.01(+0.63%)
May 05, 2003 0.9212 0.9212 0.9212 0.9212 0 +0.00(+0.00%)
May 02, 2003 0.9212 0.9212 0.9212 0.9212 345 -0.01(-1.24%)
May 01, 2003 0.9328 0.9328 0.9328 0.9328 0 +0.00(+0.00%)
Apr 30, 2003 0.9328 0.9328 0.9328 0.9328 3,452 +0.00(+0.31%)
Apr 29, 2003 0.9299 0.9299 0.9299 0.9299 3,452 +0.01(+1.58%)
Apr 28, 2003 0.9241 0.9241 0.9154 0.9154 2,416 +0.02(+1.94%)
Apr 25, 2003 0.8980 0.8980 0.8980 0.8980 3,452 +0.00(+0.32%)
Apr 24, 2003 0.8951 0.8951 0.8951 0.8951 690 -0.01(-1.28%)
Apr 23, 2003 0.9067 0.9125 0.9038 0.9067 9,665 +0.01(+1.62%)
Apr 22, 2003 0.8980 0.9299 0.8922 0.8922 7,939 -0.02(-2.22%)
Apr 21, 2003 0.9125 0.9125 0.9125 0.9125 6,213 -0.01(-0.63%)
Apr 17, 2003 0.9212 0.9212 0.9009 0.9183 7,249 -0.01(-0.63%)
Apr 16, 2003 0.9009 0.9299 0.9009 0.9241 2,761 +0.02(+1.92%)
Apr 15, 2003 0.9067 0.9067 0.9067 0.9067 345 -0.01(-0.95%)
Apr 14, 2003 0.9154 0.9154 0.9154 0.9154 1,035 +0.02(+1.94%)
Apr 11, 2003 0.9241 0.9241 0.8980 0.8980 10,356 -0.02(-2.21%)
Apr 10, 2003 0.9183 0.9183 0.9183 0.9183 0 +0.00(+0.00%)
Apr 09, 2003 0.9183 0.9183 0.9183 0.9183 0 +0.00(+0.00%)
Apr 08, 2003 0.9183 0.9183 0.9183 0.9183 690 +0.00(+0.32%)
Apr 07, 2003 0.9154 0.9154 0.9154 0.9154 690 -0.01(-0.63%)
Apr 04, 2003 0.9067 0.9212 0.8893 0.9212 6,904 +0.01(+1.27%)
Apr 03, 2003 0.9096 0.9096 0.9096 0.9096 0 +0.00(+0.00%)
Apr 02, 2003 0.9038 0.9096 0.9038 0.9096 690 +0.01(+1.29%)
Apr 01, 2003 0.8980 0.8980 0.8980 0.8980 690 -0.01(-1.27%)
Mar 31, 2003 0.9270 0.9270 0.9096 0.9096 2,416 -0.02(-2.18%)
Mar 28, 2003 0.9296 0.9299 0.9296 0.9299 6,904 +0.00(+0.00%)
Mar 27, 2003 0.9357 0.9415 0.9299 0.9299 5,523 -0.01(-0.93%)
Mar 26, 2003 0.9386 0.9386 0.9386 0.9386 345 -0.01(-1.52%)
Mar 25, 2003 0.9357 0.9530 0.9357 0.9530 690,419 +0.02(+1.86%)
Mar 24, 2003 0.9096 0.9357 0.8980 0.9357 4,487 +0.02(+1.89%)
Mar 21, 2003 0.9021 0.9183 0.8690 0.9183 17,605 +0.03(+3.26%)
Mar 20, 2003 0.8806 0.8893 0.8603 0.8893 5,868 -0.03(-2.85%)
Mar 19, 2003 0.8893 0.9154 0.8893 0.9154 12,082 +0.05(+5.33%)
Mar 18, 2003 0.9009 0.9009 0.8632 0.8690 20,367 -0.06(-5.96%)
Mar 17, 2003 0.8690 0.9241 0.8690 0.9241 16,570 +0.05(+5.98%)
Mar 14, 2003 0.8719 0.8719 0.8719 0.8719 345 +0.00(+0.33%)
Mar 13, 2003 0.8922 0.8922 0.8690 0.8690 2,416 +0.00(+0.00%)
Mar 12, 2003 0.8806 0.8806 0.8575 0.8690 12,427 -0.01(-1.32%)
Mar 11, 2003 0.8806 0.8806 0.8806 0.8806 345 -0.01(-1.30%)
Mar 10, 2003 0.8603 0.9009 0.7850 0.8922 36,937 -0.02(-2.22%)
Mar 07, 2003 0.8951 0.9154 0.8951 0.9125 3,797 -0.00(-0.32%)
Mar 06, 2003 0.9009 0.9299 0.8748 0.9154 17,260 +0.01(+1.28%)
Mar 05, 2003 0.9038 0.9038 0.9038 0.9038 0 +0.00(+0.00%)
Mar 04, 2003 0.9038 0.9038 0.9038 0.9038 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.