Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

40.90 -0.39 (-0.94%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.139 3.139 3.139 3.139 0 +0.08(+2.63%)
May 28, 2002 3.059 3.059 3.059 3.059 0 +0.00(+0.00%)
May 27, 2002 3.056 3.137 3.041 3.059 8,875 +0.00(+0.00%)
May 24, 2002 3.056 3.137 3.041 3.059 8,875 +0.02(+0.59%)
May 23, 2002 3.032 3.041 3.032 3.041 6,656 +0.01(+0.28%)
May 22, 2002 3.032 3.032 3.032 3.032 554 +0.03(+0.92%)
May 21, 2002 3.005 3.005 3.005 3.005 1,664 +0.00(+0.00%)
May 20, 2002 3.005 3.005 3.005 3.005 0 +0.00(+0.00%)
May 17, 2002 3.005 3.005 3.005 3.005 2,218 +0.00(+0.00%)
May 16, 2002 3.005 3.005 3.005 3.005 0 +0.00(+0.00%)
May 15, 2002 3.005 3.005 3.005 3.005 13,867 +0.00(+0.00%)
May 14, 2002 3.005 3.006 3.005 3.005 4,992 +0.00(+0.00%)
May 13, 2002 3.005 3.005 3.005 3.005 3,882 -0.02(-0.52%)
May 10, 2002 3.005 3.020 3.005 3.020 9,429 +0.01(+0.40%)
May 09, 2002 3.029 3.029 3.008 3.008 8,875 -0.02(-0.67%)
May 08, 2002 3.035 3.059 3.008 3.029 35,500 +0.02(+0.80%)
May 07, 2002 3.005 3.005 3.005 3.005 17,195 +0.01(+0.48%)
May 06, 2002 2.987 3.089 2.987 2.990 26,625 +0.01(+0.28%)
May 03, 2002 2.973 3.003 2.973 2.982 7,211 +0.04(+1.22%)
May 02, 2002 2.946 2.946 2.946 2.946 0 +0.00(+0.00%)
May 01, 2002 2.946 2.946 2.946 2.946 2,218 +0.00(+0.04%)
Apr 30, 2002 2.945 2.945 2.945 2.945 0 +0.00(+0.00%)
Apr 29, 2002 2.945 2.945 2.945 2.945 2,773 +0.00(+0.00%)
Apr 26, 2002 2.993 2.993 2.945 2.945 21,078 +0.00(+0.00%)
Apr 25, 2002 2.945 2.945 2.945 2.945 0 +0.00(+0.00%)
Apr 24, 2002 2.945 2.945 2.945 2.945 1,109 -0.03(-1.01%)
Apr 23, 2002 2.975 3.005 2.975 2.975 19,969 -0.02(-0.60%)
Apr 22, 2002 3.035 3.035 3.005 2.993 4,437 +0.00(+0.00%)
Apr 19, 2002 3.035 3.035 2.993 2.993 4,992 -0.01(-0.40%)
Apr 18, 2002 3.005 3.005 3.005 3.005 3,328 +0.01(+0.40%)
Apr 17, 2002 2.993 2.993 2.993 2.993 554 -0.13(-4.23%)
Apr 16, 2002 3.125 3.125 3.125 3.125 1,109 +0.00(+0.00%)
Apr 15, 2002 3.077 3.125 2.975 3.125 53,805 +0.02(+0.77%)
Apr 12, 2002 3.095 3.101 3.095 3.101 3,328 -0.02(-0.58%)
Apr 11, 2002 3.065 3.119 3.065 3.119 3,882 +0.05(+1.76%)
Apr 10, 2002 3.065 3.095 3.065 3.065 16,640 -0.03(-0.97%)
Apr 09, 2002 3.095 3.095 3.095 3.095 1,109 +0.02(+0.59%)
Apr 08, 2002 3.077 3.077 3.077 3.077 0 +0.00(+0.00%)
Apr 05, 2002 3.077 3.077 3.077 3.077 0 +0.00(+0.00%)
Apr 04, 2002 3.041 3.077 3.041 3.077 11,648 +0.05(+1.67%)
Apr 03, 2002 3.035 3.035 3.026 3.026 11,093 +0.00(+0.00%)
Apr 02, 2002 3.026 3.026 3.026 3.026 554 +0.02(+0.72%)
Apr 01, 2002 3.005 3.005 3.005 3.005 5,546 -0.01(-0.38%)
Mar 29, 2002 3.005 3.017 3.005 3.016 1,664 +0.00(+0.00%)
Mar 28, 2002 3.005 3.017 3.005 3.016 1,664 +0.01(+0.38%)
Mar 27, 2002 3.005 3.034 3.005 3.005 14,976 -0.06(-1.96%)
Mar 26, 2002 3.065 3.065 3.065 3.065 0 +0.00(+0.00%)
Mar 25, 2002 3.065 3.065 3.065 3.065 0 +0.00(+0.00%)
Mar 22, 2002 3.065 3.065 3.065 3.065 0 +0.00(+0.00%)
Mar 21, 2002 3.005 3.065 3.005 3.065 3,328 +0.03(+0.99%)
Mar 20, 2002 3.037 3.037 3.011 3.035 8,320 -0.06(-1.94%)
Mar 19, 2002 3.037 3.095 3.035 3.095 10,539 -0.03(-0.96%)
Mar 18, 2002 3.125 3.125 3.125 3.125 0 +0.00(+0.00%)
Mar 15, 2002 3.125 3.125 3.125 3.125 0 +0.00(+0.00%)
Mar 14, 2002 3.125 3.125 3.125 3.125 0 +0.00(+0.00%)
Mar 13, 2002 3.125 3.125 3.125 3.125 0 +0.00(+0.00%)
Mar 12, 2002 3.125 3.125 3.125 3.125 3,328 -0.03(-0.95%)
Mar 11, 2002 3.095 3.155 3.095 3.155 4,437 +0.06(+2.02%)
Mar 08, 2002 3.092 3.092 3.092 3.092 1,109 +0.05(+1.50%)
Mar 07, 2002 3.047 3.047 3.047 3.047 3,328 +0.01(+0.40%)
Mar 06, 2002 3.005 3.035 3.005 3.035 1,109 +0.03(+1.00%)
Mar 05, 2002 2.984 3.005 2.984 3.005 17,195 +0.02(+0.64%)
Mar 04, 2002 2.985 2.985 2.985 2.985 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.