Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 +0.18 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.340 8.360 8.020 8.111 481,668 -0.20(-2.43%)
May 29, 2014 8.317 8.418 8.232 8.313 534,242 +0.02(+0.24%)
May 28, 2014 8.148 8.333 8.103 8.293 665,459 +0.13(+1.65%)
May 27, 2014 7.966 8.219 7.923 8.158 206,838 +0.27(+3.37%)
May 23, 2014 7.774 7.892 7.892 7.892 177,010 +0.09(+1.21%)
May 22, 2014 7.620 7.801 7.603 7.798 161,828 +0.20(+2.57%)
May 21, 2014 7.559 7.721 7.498 7.603 305,854 +0.06(+0.85%)
May 20, 2014 7.519 7.546 7.354 7.539 381,755 +0.03(+0.40%)
May 19, 2014 7.465 7.579 7.401 7.508 608,136 -0.01(-0.18%)
May 16, 2014 7.515 7.542 7.424 7.522 302,133 -0.00(-0.04%)
May 15, 2014 7.663 7.732 7.468 7.525 263,588 -0.20(-2.61%)
May 14, 2014 7.721 7.859 7.576 7.727 330,650 -0.03(-0.43%)
May 13, 2014 7.862 7.950 7.717 7.761 227,553 -0.10(-1.33%)
May 12, 2014 7.640 7.956 7.515 7.865 263,452 +0.25(+3.27%)
May 09, 2014 7.519 7.653 7.061 7.616 154,391 +0.05(+0.62%)
May 08, 2014 7.832 7.886 7.465 7.569 236,829 -0.25(-3.15%)
May 07, 2014 7.556 7.832 7.451 7.815 343,062 +0.29(+3.89%)
May 06, 2014 7.660 7.700 7.519 7.522 181,724 -0.19(-2.40%)
May 05, 2014 7.744 7.879 7.579 7.707 174,153 -0.11(-1.42%)
May 02, 2014 7.879 7.879 7.727 7.818 538,112 -0.02(-0.26%)
May 01, 2014 7.869 7.869 7.599 7.838 641,759 -0.06(-0.77%)
Apr 30, 2014 7.923 7.970 7.795 7.899 469,060 -0.05(-0.64%)
Apr 29, 2014 7.795 7.976 7.528 7.950 441,484 +0.15(+1.99%)
Apr 28, 2014 7.953 8.030 7.704 7.795 257,036 -0.10(-1.32%)
Apr 25, 2014 8.081 8.229 7.859 7.899 421,140 -0.21(-2.53%)
Apr 24, 2014 8.152 8.219 8.003 8.104 203,446 +0.02(+0.21%)
Apr 23, 2014 8.256 8.364 8.081 8.088 360,680 -0.16(-2.00%)
Apr 22, 2014 8.232 8.465 8.145 8.253 1,101,384 +0.01(+0.08%)
Apr 21, 2014 7.926 8.657 7.798 8.246 1,286,325 +0.42(+5.42%)
Apr 17, 2014 7.428 7.822 7.822 7.822 789,717 +0.35(+4.69%)
Apr 16, 2014 7.064 7.556 6.882 7.471 481,549 +0.51(+7.35%)
Apr 15, 2014 6.892 7.017 6.741 6.960 198,014 +0.07(+1.08%)
Apr 14, 2014 6.970 7.086 6.758 6.886 336,454 +0.00(+0.05%)
Apr 11, 2014 6.859 7.000 6.859 6.882 215,789 -0.05(-0.68%)
Apr 10, 2014 7.185 7.199 6.882 6.929 258,438 -0.29(-3.97%)
Apr 09, 2014 7.226 7.229 7.084 7.216 162,154 +0.03(+0.47%)
Apr 08, 2014 7.040 7.212 6.983 7.182 341,111 +0.13(+1.81%)
Apr 07, 2014 7.084 7.118 6.970 7.054 203,369 -0.08(-1.13%)
Apr 04, 2014 7.300 7.341 7.135 7.135 460,480 -0.10(-1.40%)
Apr 03, 2014 7.313 7.313 7.232 7.236 211,744 -0.06(-0.83%)
Apr 02, 2014 7.317 7.360 7.239 7.296 163,414 +0.01(+0.18%)
Apr 01, 2014 7.296 7.330 7.192 7.283 250,897 +0.04(+0.51%)
Mar 31, 2014 6.886 7.300 6.849 7.246 443,658 +0.42(+6.17%)
Mar 28, 2014 6.872 6.929 6.724 6.825 482,431 -0.03(-0.39%)
Mar 27, 2014 6.875 6.946 6.798 6.852 153,497 +0.00(+0.00%)
Mar 26, 2014 7.340 7.340 6.849 6.852 332,884 -0.42(-5.79%)
Mar 25, 2014 7.317 7.391 7.212 7.273 314,081 -0.02(-0.32%)
Mar 24, 2014 7.313 7.340 7.162 7.296 375,791 +0.02(+0.23%)
Mar 21, 2014 7.014 7.330 7.010 7.280 497,875 +0.28(+4.04%)
Mar 20, 2014 6.886 7.003 6.869 6.997 212,012 +0.11(+1.61%)
Mar 19, 2014 6.902 6.953 6.818 6.886 313,499 -0.00(-0.02%)
Mar 18, 2014 6.904 6.955 6.840 6.887 260,137 +0.00(+0.00%)
Mar 17, 2014 6.864 6.918 6.793 6.887 240,758 +0.06(+0.89%)
Mar 14, 2014 6.776 6.901 6.739 6.827 97,932 +0.01(+0.10%)
Mar 13, 2014 6.995 6.995 6.780 6.820 113,779 -0.13(-1.84%)
Mar 12, 2014 6.864 7.012 6.365 6.948 208,783 +0.02(+0.34%)
Mar 11, 2014 7.082 7.133 6.827 6.924 373,443 -0.16(-2.23%)
Mar 10, 2014 7.045 7.146 6.954 7.082 203,168 +0.02(+0.24%)
Mar 07, 2014 6.955 7.079 6.810 7.065 356,134 +0.16(+2.39%)
Mar 06, 2014 6.823 6.928 6.725 6.901 187,569 +0.12(+1.74%)
Mar 05, 2014 6.712 6.793 6.685 6.783 166,884 +0.04(+0.65%)
Mar 04, 2014 6.601 6.847 6.571 6.739 387,726 +0.24(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.