Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,580.00 -5.00 (-0.32%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 360.00 360.00 360.00 0 -20.00(-5.26%)
May 30, 2018 390.00 390.00 380.00 380.00 395 +0.00(+0.00%)
May 24, 2018 380.00 380.00 380.00 0 -10.00(-2.56%)
May 23, 2018 390.00 390.00 390.00 390.00 200 +0.00(+0.00%)
May 21, 2018 390.00 390.00 390.00 0 +0.00(+0.00%)
May 18, 2018 390.00 390.00 390.00 390.00 10 +0.00(+0.00%)
May 15, 2018 390.00 390.00 390.00 0 +0.00(+0.00%)
May 11, 2018 390.00 390.00 390.00 0 +5.00(+1.30%)
May 09, 2018 385.00 385.00 385.00 0 +5.00(+1.32%)
May 08, 2018 375.00 380.00 375.00 380.00 5 +10.00(+2.70%)
May 03, 2018 370.00 370.00 370.00 0 +1.00(+0.27%)
May 02, 2018 369.00 369.00 369.00 369.00 1 -3.00(-0.81%)
Apr 30, 2018 372.00 372.00 372.00 0 -3.00(-0.80%)
Apr 26, 2018 375.00 375.00 375.00 0 +5.99(+1.62%)
Apr 25, 2018 370.00 370.00 369.01 369.01 382 +0.02(+0.01%)
Apr 24, 2018 370.00 370.00 368.99 368.99 118 -1.01(-0.27%)
Apr 23, 2018 369.99 370.00 369.99 370.00 725 +0.00(+0.00%)
Apr 20, 2018 370.00 370.00 370.00 370.00 300 +0.00(+0.00%)
Apr 19, 2018 367.50 370.00 367.50 370.00 39 +5.00(+1.37%)
Apr 18, 2018 365.00 365.00 365.00 365.00 194 -3.51(-0.95%)
Apr 16, 2018 368.51 368.51 368.51 0 +0.00(+0.00%)
Apr 12, 2018 368.51 368.51 368.51 0 +3.51(+0.96%)
Apr 10, 2018 365.00 365.00 365.00 0 +5.00(+1.39%)
Apr 06, 2018 360.00 360.00 360.00 0 -10.00(-2.70%)
Apr 05, 2018 375.00 385.00 370.00 370.00 419 +10.00(+2.78%)
Apr 02, 2018 360.00 360.00 360.00 0 +0.00(+0.00%)
Mar 29, 2018 360.00 360.00 360.00 0 -4.00(-1.10%)
Mar 28, 2018 364.00 364.00 364.00 364.00 100 +0.00(+0.00%)
Mar 27, 2018 367.00 367.00 364.00 364.00 41 +3.00(+0.83%)
Mar 26, 2018 367.00 367.00 361.00 361.00 126 +1.00(+0.28%)
Mar 23, 2018 365.00 365.00 360.00 360.00 17 -22.00(-5.76%)
Mar 22, 2018 385.00 385.00 382.00 382.00 2 -8.00(-2.05%)
Mar 21, 2018 390.00 390.00 390.00 390.00 1 +7.00(+1.83%)
Mar 20, 2018 390.00 390.00 382.50 383.00 666 -7.00(-1.79%)
Mar 19, 2018 390.00 390.00 390.00 390.00 7 -10.00(-2.50%)
Mar 14, 2018 400.00 400.00 400.00 0 -7.00(-1.72%)
Mar 13, 2018 407.00 407.00 407.00 407.00 1 +7.00(+1.75%)
Mar 12, 2018 400.00 400.00 400.00 400.00 56 +0.00(+0.00%)
Mar 09, 2018 399.99 400.00 399.99 400.00 231 +9.00(+2.30%)
Mar 08, 2018 398.00 398.00 366.00 391.00 23 -8.00(-2.01%)
Mar 07, 2018 392.00 399.00 392.00 399.00 2 +10.00(+2.57%)
Mar 06, 2018 385.00 389.00 385.00 389.00 17 +19.00(+5.14%)
Mar 02, 2018 370.00 370.00 370.00 0 +17.00(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.