Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7708 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2009 0.9745 0.9745 0.9745 0 +0.02(+2.58%)
May 20, 2009 1.028 1.028 0.9500 0.9500 3,000,400 -0.02(-1.86%)
May 19, 2009 0.9695 0.9695 0.9680 0.9680 3,808,000 +0.05(+5.22%)
May 18, 2009 0.9140 0.9200 0.9120 0.9200 2,730,000 +0.03(+3.55%)
May 14, 2009 0.8885 0.8885 0.8885 0.8885 1,900,000 -0.00(-0.17%)
May 13, 2009 0.8900 0.8900 0.8900 0.8900 65,000 -0.06(-6.32%)
May 08, 2009 0.9500 0.9500 0.9500 0.9500 0 -0.06(-5.94%)
May 07, 2009 1.010 1.010 1.010 1.010 245 +0.33(+48.53%)
Apr 29, 2009 0.6800 0.6800 0.6800 0.6800 0 -0.09(-11.57%)
Apr 23, 2009 0.7690 0.7690 0.7690 0 -0.01(-1.79%)
Apr 20, 2009 0.7830 0.7830 0.7830 0 -0.00(-0.51%)
Apr 16, 2009 0.7870 0.7870 0.7870 0 +0.07(+9.31%)
Apr 15, 2009 0.7200 0.7200 0.7200 0.7200 1,090 +0.07(+10.77%)
Apr 01, 2009 0.6500 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Mar 26, 2009 0.6700 0.6700 0.6700 400,000 +0.07(+11.67%)
Mar 25, 2009 0.6000 0.6000 0.6000 0.6000 333 +0.05(+9.09%)
Mar 19, 2009 0.5500 0.5500 0.5500 0.5500 0 -0.10(-16.03%)
Mar 18, 2009 0.6550 0.6550 0.6550 0.6550 789 +0.04(+6.68%)
Mar 16, 2009 0.6140 0.6140 0.6140 0 +0.19(+46.19%)
Mar 12, 2009 0.4200 0.4200 0.4200 0.4200 103 +0.00(+0.00%)
Mar 11, 2009 0.4200 0.4200 0.4200 0.4200 275 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.