Indicators

Terumo Corp ADR (OP: TRUMY )

16.73 -0.02 (-0.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013		103.45	103.45	103.45	0	-0.05(-0.05%)
May 17, 2013	103.50	103.50	103.50	103.50	0	-1.83(-1.74%)
May 14, 2013		105.33	105.33	105.33	0	+0.58(+0.55%)
May 10, 2013	104.75	104.75	104.75	104.75	0	+2.34(+2.28%)
May 09, 2013	102.05	102.41	102.05	102.41	700	+1.11(+1.10%)
May 03, 2013		101.30	101.30	101.30	0	+0.95(+0.95%)
May 01, 2013		100.35	100.35	100.35	0	+5.70(+6.02%)
Apr 24, 2013		94.65	94.65	94.65	0	+0.92(+0.98%)
Apr 23, 2013	93.73	93.73	93.73	93.73	200	+8.83(+10.40%)
Apr 16, 2013	84.90	84.90	84.90	84.90	0	-0.80(-0.93%)
Apr 15, 2013	85.70	85.70	85.70	85.70	100	+1.10(+1.30%)
Apr 12, 2013	84.60	84.60	84.60	84.60	434	-0.03(-0.04%)
Apr 11, 2013	84.63	84.63	84.63	84.63	400	-0.87(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.