Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0720 0.0790 0.0720 0.0790 101,000 +0.00(+0.00%)
May 30, 2019 0.0800 0.0800 0.0762 0.0790 43,000 +0.01(+14.49%)
May 29, 2019 0.0845 0.0845 0.0690 0.0690 74,970 -0.01(-13.53%)
May 28, 2019 0.0798 0.0798 0.0798 0.0798 2,375 +0.00(+0.76%)
May 24, 2019 0.0798 0.0798 0.0792 0.0792 6,000 +0.00(+1.28%)
May 23, 2019 0.0796 0.0796 0.0782 0.0782 15,000 +0.01(+11.71%)
May 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
May 16, 2019 0.0700 0.0732 0.0700 0.0701 25,999 -0.00(-6.53%)
May 15, 2019 0.0791 0.0791 0.0740 0.0750 37,000 +0.00(+5.49%)
May 14, 2019 0.0720 0.0720 0.0711 0.0711 85,400 +0.00(+0.00%)
May 13, 2019 0.0738 0.0772 0.0711 0.0711 6,900 -0.01(-14.23%)
May 10, 2019 0.0776 0.0829 0.0712 0.0829 17,700 -0.00(-0.12%)
May 09, 2019 0.0865 0.0865 0.0819 0.0830 21,777 -0.00(-0.48%)
May 08, 2019 0.0799 0.0835 0.0790 0.0834 50,000 +0.01(+17.30%)
May 06, 2019 0.0711 0.0711 0.0711 0 -0.01(-7.78%)
May 03, 2019 0.0715 0.0771 0.0715 0.0771 12,600 +0.00(+2.25%)
May 02, 2019 0.0778 0.0778 0.0754 0.0754 37,009 +0.00(+2.59%)
May 01, 2019 0.0774 0.0774 0.0735 0.0735 24,000 +0.00(+2.94%)
Apr 30, 2019 0.0819 0.0819 0.0714 0.0714 36,500 -0.00(-1.92%)
Apr 29, 2019 0.0728 0.0728 0.0728 0.0728 1,500 -0.00(-6.06%)
Apr 26, 2019 0.0775 0.0775 0.0775 0.0775 10,000 +0.00(+2.24%)
Apr 25, 2019 0.0758 0.0758 0.0758 0.0758 22,000 -0.00(-5.72%)
Apr 24, 2019 0.0804 0.0804 0.0804 0.0804 10,000 +0.00(+4.42%)
Apr 23, 2019 0.0770 0.0770 0.0770 0.0770 10,000 -0.00(-2.78%)
Apr 22, 2019 0.0767 0.0880 0.0748 0.0792 46,050 -0.00(-0.50%)
Apr 18, 2019 0.0760 0.0824 0.0724 0.0796 34,800 -0.00(-2.45%)
Apr 17, 2019 0.0816 0.0816 0.0816 0.0816 25,000 +0.00(+4.08%)
Apr 16, 2019 0.0919 0.0919 0.0770 0.0784 105,276 -0.01(-7.66%)
Apr 15, 2019 0.0871 0.0915 0.0849 0.0849 43,529 +0.01(+10.12%)
Apr 12, 2019 0.0776 0.0776 0.0771 0.0771 50,000 +0.00(+2.53%)
Apr 11, 2019 0.0800 0.0800 0.0752 0.0752 32,000 -0.01(-10.90%)
Apr 10, 2019 0.0800 0.0844 0.0800 0.0844 73,500 +0.00(+3.18%)
Apr 09, 2019 0.0806 0.0818 0.0700 0.0818 184,700 +0.00(+1.49%)
Apr 08, 2019 0.0800 0.0842 0.0740 0.0806 38,626 -0.00(-3.93%)
Apr 05, 2019 0.0810 0.0839 0.0740 0.0839 22,000 +0.00(+4.35%)
Apr 04, 2019 0.0740 0.0804 0.0740 0.0804 69,126 -0.00(-0.12%)
Apr 03, 2019 0.0750 0.0805 0.0731 0.0805 47,277 -0.00(-0.12%)
Apr 02, 2019 0.0850 0.0850 0.0740 0.0806 50,333 -0.01(-6.60%)
Apr 01, 2019 0.0881 0.0940 0.0863 0.0863 163,595 -0.00(-0.80%)
Mar 29, 2019 0.0870 0.0870 0.0870 0.0870 500 +0.00(+1.52%)
Mar 28, 2019 0.0764 0.0857 0.0764 0.0857 46,003 -0.00(-5.41%)
Mar 27, 2019 0.0851 0.0906 0.0780 0.0906 51,000 +0.00(+4.14%)
Mar 26, 2019 0.0876 0.0876 0.0870 0.0870 21,000 -0.00(-0.68%)
Mar 25, 2019 0.0850 0.0880 0.0826 0.0876 39,300 +0.00(+3.06%)
Mar 22, 2019 0.0913 0.0913 0.0810 0.0850 85,600 -0.01(-8.60%)
Mar 21, 2019 0.0800 0.0991 0.0800 0.0930 223,642 +0.01(+17.87%)
Mar 20, 2019 0.0788 0.0823 0.0788 0.0789 131,300 +0.00(+2.60%)
Mar 19, 2019 0.0750 0.0769 0.0680 0.0769 449,666 +0.00(+2.53%)
Mar 18, 2019 0.0768 0.0768 0.0721 0.0750 236,700 -0.00(-1.83%)
Mar 15, 2019 0.0801 0.0801 0.0764 0.0764 24,800 +0.00(+1.46%)
Mar 14, 2019 0.0780 0.0780 0.0753 0.0753 7,000 -0.00(-6.23%)
Mar 13, 2019 0.0800 0.0803 0.0800 0.0803 36,548 +0.00(+0.12%)
Mar 11, 2019 0.0802 0.0802 0.0802 0 +0.00(+2.82%)
Mar 08, 2019 0.0849 0.0849 0.0780 0.0780 20,200 -0.01(-9.93%)
Mar 07, 2019 0.0825 0.0869 0.0825 0.0866 34,600 +0.00(+1.88%)
Mar 06, 2019 0.0817 0.0896 0.0810 0.0850 41,590 +0.00(+0.59%)
Mar 05, 2019 0.0845 0.0845 0.0845 0.0845 237 +0.00(+0.36%)
Mar 04, 2019 0.0842 0.0842 0.0842 0.0842 1,400 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.