Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7700 0.8200 0.7000 0.7000 17,112 -0.09(-11.39%)
May 30, 2023 0.8500 0.8500 0.7000 0.7900 18,703 -0.02(-2.47%)
May 26, 2023 0.8900 0.9500 0.8100 0.8100 50,983 -0.04(-4.71%)
May 25, 2023 0.7000 0.8900 0.6901 0.8500 35,244 +0.16(+23.17%)
May 24, 2023 0.7900 0.7900 0.6901 0.6901 28,734 -0.03(-4.81%)
May 23, 2023 0.7900 0.7900 0.7050 0.7250 2,618 +0.02(+3.56%)
May 22, 2023 0.7360 0.7750 0.6900 0.7001 77,007 -0.04(-6.03%)
May 19, 2023 0.6600 0.7450 0.4801 0.7450 84,339 +0.26(+55.18%)
May 18, 2023 0.4000 0.5201 0.4000 0.4801 52,271 +0.09(+23.10%)
May 17, 2023 0.3600 0.3900 0.3401 0.3900 35,400 -0.01(-2.50%)
May 16, 2023 0.3899 0.4000 0.3899 0.4000 37,318 +0.06(+16.08%)
May 15, 2023 0.3300 0.3990 0.3100 0.3446 78,993 +0.06(+20.91%)
May 12, 2023 0.2800 0.2850 0.2800 0.2850 27,804 +0.03(+11.76%)
May 10, 2023 0.2550 0 -0.01(-1.92%)
May 09, 2023 0.2100 0.3000 0.2100 0.2600 34,701 +0.03(+13.04%)
May 08, 2023 0.1900 0.2700 0.1800 0.2300 76,760 +0.08(+53.33%)
May 05, 2023 0.1899 0.1899 0.1210 0.1500 83,407 -0.02(-11.24%)
May 04, 2023 0.1800 0.1800 0.1450 0.1690 77,117 -0.02(-12.21%)
May 03, 2023 0.1925 0.1925 0.1800 0.1925 2,250 -0.01(-3.75%)
May 02, 2023 0.1380 0.2763 0.1350 0.2000 302,809 +0.08(+63.27%)
May 01, 2023 0.1249 0.1249 0.1225 0.1225 31,162 +0.01(+10.36%)
Apr 28, 2023 0.1300 0.1300 0.1100 0.1110 73,187 -0.01(-11.20%)
Apr 26, 2023 0.1250 0 -0.01(-3.85%)
Apr 25, 2023 0.1300 0.1300 0.1200 0.1300 5,000 +0.00(+0.00%)
Apr 24, 2023 0.1300 0.1300 0.1199 0.1300 2,800 +0.01(+8.33%)
Apr 21, 2023 0.1150 0.1200 0.1150 0.1200 12,769 +0.00(+0.00%)
Apr 20, 2023 0.1399 0.1399 0.1200 0.1200 27,769 -0.01(-10.45%)
Apr 19, 2023 0.0800 0.1449 0.0800 0.1340 36,939 -0.02(-10.67%)
Apr 18, 2023 0.1500 0.1800 0.1100 0.1500 83,284 +0.01(+7.14%)
Apr 17, 2023 0.1450 0.2298 0.1400 0.1400 34,481 -0.04(-22.22%)
Apr 14, 2023 0.1270 0.5000 0.1051 0.1800 126,000 +0.07(+56.79%)
Apr 13, 2023 0.1100 0.1200 0.0975 0.1148 174,552 +0.03(+33.49%)
Apr 12, 2023 0.0700 0.1100 0.0680 0.0860 177,216 +0.03(+56.36%)
Apr 11, 2023 0.0589 0.0649 0.0545 0.0550 41,992 -0.00(-6.62%)
Apr 10, 2023 0.0589 0.0589 0.0589 0.0589 100 +0.00(+0.00%)
Apr 04, 2023 0.0589 0 +0.00(+0.00%)
Apr 03, 2023 0.0545 0.0589 0.0500 0.0589 3,500 +0.00(+0.00%)
Mar 29, 2023 0.0589 0 +0.01(+17.80%)
Mar 28, 2023 0.0500 0.0500 0.0500 0.0500 3,216 +0.00(+0.00%)
Mar 24, 2023 0.0500 0 -0.01(-15.25%)
Mar 23, 2023 0.0690 0.0690 0.0590 0.0590 1,100 +0.01(+18.00%)
Mar 17, 2023 0.0500 0 +0.00(+6.38%)
Mar 14, 2023 0.0470 0 -0.01(-17.54%)
Mar 10, 2023 0.0570 0 +0.01(+14.00%)
Mar 09, 2023 0.0525 0.0525 0.0500 0.0500 17,984 -0.01(-12.28%)
Mar 07, 2023 0.0570 0 +0.01(+23.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.