Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.856 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.510 2.510 2.500 2.505 1,043 +0.03(+1.42%)
May 27, 2021 2.470 2.470 2.470 2.470 1,333 +0.04(+1.73%)
May 26, 2021 2.350 2.435 2.350 2.428 4,600 +0.10(+4.21%)
May 25, 2021 2.370 2.444 2.330 2.330 31,953 -0.23(-8.98%)
May 24, 2021 2.350 2.560 2.350 2.560 1,815 +0.12(+4.92%)
May 21, 2021 2.370 2.440 2.345 2.440 6,402 +0.04(+1.67%)
May 20, 2021 2.360 2.410 2.360 2.400 3,101 +0.05(+2.13%)
May 19, 2021 2.350 2.350 2.240 2.350 6,600 -0.06(-2.49%)
May 17, 2021 2.410 2.410 2.410 0 -0.09(-3.60%)
May 14, 2021 2.520 2.520 2.370 2.500 2,430 +0.11(+4.63%)
May 13, 2021 2.335 2.389 2.335 2.389 42,135 +0.00(+0.18%)
May 12, 2021 2.300 2.385 2.300 2.385 12,050 +0.00(+0.21%)
May 11, 2021 2.415 2.470 2.360 2.380 38,100 +0.02(+0.85%)
May 10, 2021 2.395 2.395 2.360 2.360 4,500 -0.04(-1.58%)
May 07, 2021 2.410 2.470 2.398 2.398 26,105 -0.07(-2.92%)
May 05, 2021 2.470 2.470 2.470 2,403 +0.00(+0.00%)
May 04, 2021 2.459 2.470 2.415 2.470 205,300 +0.04(+1.44%)
May 03, 2021 2.415 2.450 2.415 2.435 113,720 +0.04(+1.88%)
Apr 30, 2021 2.492 2.500 2.390 2.390 258,300 -0.10(-3.85%)
Apr 28, 2021 2.486 2.486 2.486 0 +0.02(+0.64%)
Apr 27, 2021 2.415 2.510 2.400 2.470 4,375,559 +0.07(+2.92%)
Apr 23, 2021 2.400 2.400 2.400 0 +0.03(+1.27%)
Apr 21, 2021 2.370 2.370 2.370 0 +0.00(+0.00%)
Apr 20, 2021 2.362 2.372 2.362 2.370 5,100 -0.08(-3.27%)
Apr 19, 2021 2.410 2.450 2.410 2.450 16,126 +0.01(+0.41%)
Apr 16, 2021 2.448 2.470 2.440 2.440 19,700 +0.00(+0.00%)
Apr 15, 2021 2.440 2.440 2.440 2.440 145 +0.00(+0.00%)
Apr 14, 2021 2.390 2.440 2.390 2.440 1,100 +0.04(+1.67%)
Apr 13, 2021 2.400 2.400 2.400 5 +0.00(+0.00%)
Apr 12, 2021 2.400 2.400 2.400 2.400 550 +0.09(+3.90%)
Apr 07, 2021 2.310 2.310 2.310 0 +0.00(+0.00%)
Apr 06, 2021 2.350 2.350 2.300 2.310 3,096 +0.06(+2.67%)
Apr 05, 2021 2.360 2.400 2.250 2.250 28,317 -0.15(-6.25%)
Apr 01, 2021 2.400 2.400 2.400 2.400 400 +0.12(+5.26%)
Mar 31, 2021 2.240 2.280 2.240 2.280 2,470 -0.02(-0.87%)
Mar 30, 2021 2.300 2.300 2.300 10 +0.00(+0.00%)
Mar 29, 2021 2.270 2.300 2.240 2.300 2,150 +0.08(+3.60%)
Mar 26, 2021 2.220 2.220 2.220 2.220 4,700 +0.00(+0.00%)
Mar 25, 2021 2.150 2.220 2.120 2.220 30,500 -0.03(-1.33%)
Mar 24, 2021 2.250 2.250 2.250 5 +0.00(+0.00%)
Mar 23, 2021 2.215 2.250 2.140 2.250 2,500 +0.02(+0.67%)
Mar 22, 2021 2.235 2.300 2.235 2.235 1,631 +0.00(+0.00%)
Mar 19, 2021 2.235 2.235 2.235 2.235 200 -0.02(-1.11%)
Mar 18, 2021 2.300 2.300 2.234 2.260 4,979 -0.08(-3.42%)
Mar 17, 2021 2.300 2.340 2.260 2.340 5,679 +0.06(+2.63%)
Mar 16, 2021 2.280 2.280 2.280 2.280 280 +0.08(+3.64%)
Mar 15, 2021 2.200 2.200 2.200 2.200 6,505 -0.10(-4.35%)
Mar 12, 2021 2.225 2.300 2.225 2.300 17,000 +0.04(+1.77%)
Mar 11, 2021 2.220 2.260 2.220 2.260 1,101 +0.08(+3.91%)
Mar 10, 2021 2.220 2.220 2.120 2.175 13,404 -0.03(-1.14%)
Mar 09, 2021 2.160 2.200 2.100 2.200 23,200 +0.10(+4.76%)
Mar 08, 2021 2.100 2.170 2.100 2.100 6,115 -0.03(-1.32%)
Mar 05, 2021 2.155 2.155 2.080 2.128 7,900 -0.00(-0.09%)
Mar 04, 2021 2.100 2.175 2.100 2.130 29,299 +0.02(+0.95%)
Mar 03, 2021 2.136 2.136 2.080 2.110 6,650 -0.10(-4.52%)
Mar 02, 2021 2.165 2.210 2.165 2.210 2,800 +0.11(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.