Indicators

Volkswagen Ag (OP: VLKPF )

128.88 +1.09 (+0.85%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		215.55	215.55	215.55	0	+0.55(+0.26%)
May 24, 2013	215.00	215.00	215.00	215.00	0	-1.50(-0.69%)
May 23, 2013	216.50	216.50	216.50	216.50	71	+8.40(+4.04%)
May 15, 2013		208.10	208.10	208.10	0	+1.55(+0.75%)
May 06, 2013	206.55	206.55	206.55	206.55	0	-0.25(-0.12%)
May 03, 2013	0.7963	206.80	206.80	206.80	43,165	+6.50(+3.24%)
May 02, 2013	197.80	200.30	197.80	200.30	80	+2.31(+1.17%)
Apr 25, 2013		197.99	197.99	197.99	0	+1.24(+0.63%)
Apr 24, 2013	196.75	196.75	196.75	196.75	1	+3.30(+1.71%)
Apr 12, 2013	193.45	193.45	193.45	193.45	0	-7.55(-3.76%)
Apr 11, 2013	201.00	201.00	201.00	201.00	361	+2.00(+1.01%)
Apr 09, 2013		199.00	199.00	199.00	0	-0.85(-0.43%)
Apr 03, 2013		199.85	199.85	199.85	0	-1.10(-0.55%)
Apr 02, 2013	201.25	201.25	200.95	200.95	28	-1.55(-0.77%)
Mar 21, 2013		202.50	202.50	202.50	0	-1.50(-0.74%)
Mar 20, 2013	204.00	204.00	204.00	204.00	100	-4.15(-1.99%)
Mar 18, 2013		208.15	208.15	208.15	730	-10.70(-4.89%)
Mar 11, 2013		218.85	218.85	218.85	0	-4.55(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.