Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

128.88 +1.09 (+0.85%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 80.35 80.35 80.35 0 -0.55(-0.68%)
May 20, 2010 80.90 80.90 80.90 0 -8.40(-9.41%)
May 11, 2010 89.30 89.30 89.30 0 -0.70(-0.78%)
May 06, 2010 90.00 90.00 90.00 90.00 0 +3.00(+3.45%)
May 05, 2010 87.00 87.00 87.00 87.00 205 -6.00(-6.45%)
Apr 28, 2010 93.00 93.00 93.00 93.00 0 -8.10(-8.01%)
Apr 21, 2010 101.10 101.10 101.10 101.10 0 +5.10(+5.31%)
Apr 19, 2010 96.00 96.00 96.00 96.00 0 -0.75(-0.78%)
Apr 15, 2010 96.75 96.75 96.75 96.75 0 +0.40(+0.42%)
Apr 14, 2010 96.35 96.35 96.35 96.35 300 +2.86(+3.06%)
Apr 12, 2010 93.49 93.49 93.49 93.49 0 -0.01(-0.01%)
Apr 09, 2010 93.50 93.50 93.50 93.50 200 -5.50(-5.56%)
Apr 07, 2010 99.00 99.00 99.00 99.00 0 +3.00(+3.12%)
Apr 06, 2010 93.25 96.00 93.25 96.00 850 +1.75(+1.86%)
Apr 01, 2010 94.25 94.25 94.25 94.25 0 +1.25(+1.34%)
Mar 26, 2010 93.00 93.00 93.00 93.00 0 -0.25(-0.27%)
Mar 24, 2010 93.25 93.25 93.25 93.25 0 -1.75(-1.84%)
Mar 23, 2010 95.00 95.00 95.00 95.00 200 -2.00(-2.06%)
Mar 18, 2010 97.00 97.00 97.00 97.00 0 -2.00(-2.02%)
Mar 17, 2010 99.00 99.00 99.00 99.00 25,400 +1.25(+1.28%)
Mar 16, 2010 97.75 97.75 97.75 97.75 100 +7.75(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.