Indicators

Uniper Se (OP: UNPRF )

54.24 UNCHANGED

Last Price Updated: 11:31 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.280	4.280	4.280	4.280	454	-0.18(-4.04%)
May 04, 2023				4.460	0	+0.25(+5.81%)
May 01, 2023				4.215	0	+0.12(+2.80%)
Apr 26, 2023				4.100	0	+0.10(+2.50%)
Apr 19, 2023				4.000	15	-0.10(-2.44%)
Apr 18, 2023	4.100	4.100	4.100	4.100	1,450	-0.11(-2.61%)
Apr 17, 2023	4.040	4.210	4.040	4.210	210	-0.26(-5.82%)
Apr 05, 2023				4.470	0	+0.01(+0.22%)
Apr 04, 2023	4.460	4.460	4.460	4.460	1,111	+0.36(+8.78%)
Apr 03, 2023	4.250	4.270	3.910	4.100	2,985	+0.65(+18.84%)
Mar 27, 2023				3.450	0	+0.15(+4.55%)
Mar 24, 2023	3.560	3.560	3.300	3.300	6,089	-0.06(-1.79%)
Mar 22, 2023				3.360	0	+0.00(+0.00%)
Mar 16, 2023				3.360	0	-0.15(-4.40%)
Mar 14, 2023				3.515	50	-0.37(-9.41%)
Mar 13, 2023	3.800	3.880	3.800	3.880	1,560	+0.87(+28.90%)
Mar 08, 2023				3.010	0	+0.00(+0.00%)
Mar 06, 2023				3.010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.