Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniper Se (OP: UNPRF )

54.24 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 30.10 30.10 30.10 0 +3.95(+15.09%)
May 14, 2020 26.15 26.15 26.15 0 +0.00(+0.00%)
May 06, 2020 26.15 26.15 26.15 0 -0.15(-0.56%)
Apr 29, 2020 26.30 26.30 26.30 0 +0.00(+0.00%)
Apr 23, 2020 26.30 26.30 26.30 0 +1.50(+6.05%)
Apr 08, 2020 24.80 24.80 24.80 0 -0.75(-2.94%)
Mar 30, 2020 25.55 25.55 25.55 0 -0.03(-0.10%)
Mar 27, 2020 25.58 25.58 25.58 51 +0.00(+0.00%)
Mar 17, 2020 25.58 25.58 25.58 0 -6.89(-21.23%)
Mar 16, 2020 32.47 32.47 32.47 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.