Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIF )

4.400 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.280 6.296 6.280 6.296 1,016 -0.00(-0.06%)
May 27, 2021 6.300 6.300 6.300 6.300 17,272 -0.09(-1.41%)
May 26, 2021 6.320 6.440 6.320 6.390 11,479 +0.74(+13.10%)
May 24, 2021 5.650 5.650 5.650 52 +0.31(+5.81%)
May 20, 2021 5.340 5.340 5.340 26 +0.09(+1.71%)
May 19, 2021 5.040 5.250 5.040 5.250 1,858 +0.27(+5.42%)
May 18, 2021 4.980 4.980 4.980 4.980 2,250 +0.01(+0.20%)
May 17, 2021 4.970 4.970 4.970 4.970 169 +0.00(+0.00%)
May 14, 2021 5.000 5.000 4.970 4.970 1,610 -0.03(-0.60%)
May 13, 2021 4.875 5.000 4.875 5.000 2,300 +0.00(+0.00%)
May 12, 2021 5.210 5.210 5.000 5.000 516 +0.17(+3.52%)
May 11, 2021 4.860 4.860 4.830 4.830 6,518 -0.17(-3.40%)
May 10, 2021 5.260 5.260 5.000 5.000 6,241 -0.15(-2.91%)
May 07, 2021 5.080 5.160 5.080 5.150 3,677 -0.27(-5.07%)
May 06, 2021 5.230 5.425 5.230 5.425 1,950 -0.04(-0.64%)
May 05, 2021 5.520 5.520 5.290 5.460 1,143 -0.09(-1.71%)
May 04, 2021 5.555 5.555 5.400 5.555 1,486 +0.22(+4.22%)
May 03, 2021 5.425 5.480 5.330 5.330 1,200 +0.01(+0.19%)
Apr 30, 2021 5.420 5.420 5.320 5.320 300 -0.29(-5.17%)
Apr 29, 2021 5.680 5.680 5.605 5.610 3,846 -0.64(-10.31%)
Apr 28, 2021 6.100 6.255 6.100 6.255 325 +0.16(+2.54%)
Apr 27, 2021 6.100 6.100 6.100 13 +0.00(+0.00%)
Apr 26, 2021 5.975 6.100 5.970 6.100 1,712 +0.27(+4.63%)
Apr 23, 2021 5.800 5.830 5.800 5.830 1,300 +0.13(+2.28%)
Apr 22, 2021 5.700 5.700 5.700 17 +0.00(+0.00%)
Apr 21, 2021 5.700 5.700 5.700 5.700 4,567 -0.15(-2.56%)
Apr 20, 2021 6.020 6.020 5.660 5.850 2,500 -0.19(-3.15%)
Apr 19, 2021 6.180 6.180 5.850 6.040 3,821 +0.40(+7.09%)
Apr 16, 2021 5.640 5.640 5.640 5.640 500 -0.01(-0.14%)
Apr 15, 2021 5.648 5.648 5.648 5.648 145 +0.10(+1.77%)
Apr 14, 2021 5.530 5.550 5.530 5.550 1,692 +0.00(+0.00%)
Apr 13, 2021 5.690 5.690 5.550 5.550 1,498 -0.15(-2.55%)
Apr 12, 2021 5.470 5.850 5.470 5.695 3,722 -0.15(-2.65%)
Apr 09, 2021 6.090 6.090 5.790 5.850 1,400 -0.37(-5.95%)
Apr 08, 2021 6.450 6.450 6.205 6.220 1,868 -0.34(-5.18%)
Apr 07, 2021 6.750 6.750 6.480 6.560 12,703 +0.07(+1.08%)
Apr 06, 2021 6.490 6.490 6.490 6.490 217 -0.09(-1.37%)
Apr 05, 2021 6.650 6.650 6.550 6.580 1,410 +0.03(+0.46%)
Apr 01, 2021 6.300 6.590 6.300 6.550 11,700 +0.68(+11.58%)
Mar 31, 2021 5.620 5.870 5.620 5.870 9,285 +0.45(+8.20%)
Mar 30, 2021 5.320 5.435 5.320 5.425 2,520 -0.34(-5.98%)
Mar 29, 2021 5.780 5.780 5.770 5.770 961 +0.34(+6.26%)
Mar 26, 2021 5.430 5.430 5.430 5.430 500 +0.21(+4.02%)
Mar 25, 2021 5.150 5.220 5.090 5.220 2,694 -0.15(-2.79%)
Mar 24, 2021 5.370 5.370 5.370 5.370 109 -0.12(-2.19%)
Mar 23, 2021 5.700 5.700 5.490 5.490 249 -0.28(-4.89%)
Mar 22, 2021 5.772 5.772 5.772 5.772 103 +0.23(+4.19%)
Mar 19, 2021 5.550 5.700 5.420 5.540 2,700 -0.24(-4.19%)
Mar 18, 2021 5.730 5.860 5.730 5.782 930 +0.01(+0.21%)
Mar 17, 2021 5.770 5.770 5.770 5.770 498 +0.01(+0.17%)
Mar 16, 2021 5.850 6.000 5.750 5.760 1,743 +0.17(+3.04%)
Mar 15, 2021 5.730 5.730 5.550 5.590 1,968 -0.43(-7.17%)
Mar 12, 2021 5.890 6.250 5.890 6.022 2,500 +0.14(+2.41%)
Mar 11, 2021 5.880 5.880 5.760 5.880 2,414 +0.28(+5.00%)
Mar 10, 2021 5.550 5.600 5.520 5.600 1,575 +0.12(+2.28%)
Mar 09, 2021 5.460 5.550 5.400 5.475 5,340 +0.21(+4.09%)
Mar 08, 2021 5.480 5.480 5.240 5.260 1,837 -0.40(-7.07%)
Mar 05, 2021 5.560 5.750 5.490 5.660 5,800 +0.07(+1.25%)
Mar 04, 2021 5.760 5.760 5.447 5.590 8,515 -0.34(-5.73%)
Mar 03, 2021 5.865 5.930 5.865 5.930 3,960 +0.21(+3.67%)
Mar 02, 2021 5.940 5.940 5.710 5.720 3,851 -0.19(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.