Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIF )

4.300 -0.060 (-1.38%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 1.310 1.310 1.310 0 -0.01(-0.61%)
May 24, 2019 1.318 1.318 1.318 1.318 400 +0.00(+0.00%)
May 22, 2019 1.318 1.318 1.318 0 -0.06(-4.08%)
May 21, 2019 1.390 1.390 1.374 1.374 950 -0.26(-15.71%)
May 16, 2019 1.630 1.630 1.630 0 +0.01(+0.62%)
May 13, 2019 1.620 1.620 1.620 0 -0.07(-4.14%)
May 07, 2019 1.690 1.690 1.690 0 -0.03(-1.86%)
May 06, 2019 1.722 1.722 1.722 1.722 830 -0.14(-7.42%)
May 03, 2019 1.870 1.870 1.860 1.860 1,500 +0.03(+1.51%)
May 02, 2019 1.832 1.832 1.832 1.832 1,000 +0.05(+2.94%)
May 01, 2019 1.780 1.780 1.780 1.780 5,100 +0.08(+4.71%)
Apr 30, 2019 1.700 1.700 1.700 50 +0.00(+0.00%)
Apr 26, 2019 1.700 1.700 1.700 0 +0.02(+1.49%)
Apr 25, 2019 1.675 1.675 1.675 1.675 4,500 -0.11(-6.42%)
Apr 24, 2019 1.830 1.840 1.790 1.790 6,550 +0.01(+0.56%)
Apr 23, 2019 1.780 1.780 1.780 1.780 740 +0.06(+3.49%)
Apr 22, 2019 1.750 1.750 1.720 1.720 1,617 -0.01(-0.58%)
Apr 18, 2019 1.730 1.730 1.730 1.730 200 +0.25(+16.89%)
Apr 15, 2019 1.480 1.480 1.480 0 -0.03(-1.99%)
Apr 12, 2019 1.530 1.530 1.510 1.510 900 +0.05(+3.42%)
Apr 11, 2019 1.480 1.480 1.455 1.460 502,050 +0.01(+1.04%)
Apr 09, 2019 1.445 1.445 1.445 0 +0.11(+8.65%)
Apr 05, 2019 1.330 1.330 1.330 0 -0.03(-2.35%)
Apr 03, 2019 1.362 1.362 1.362 0 +0.04(+3.18%)
Apr 02, 2019 1.320 1.320 1.320 1.320 10,000 +0.03(+2.33%)
Mar 29, 2019 1.290 1.290 1.290 0 +0.06(+4.88%)
Mar 26, 2019 1.230 1.230 1.230 0 -0.06(-4.65%)
Mar 22, 2019 1.290 1.290 1.290 0 +0.00(+0.00%)
Mar 19, 2019 1.290 1.290 1.290 0 +0.02(+1.57%)
Mar 14, 2019 1.270 1.270 1.270 0 +0.01(+0.79%)
Mar 08, 2019 1.260 1.260 1.260 0 -0.07(-5.26%)
Mar 07, 2019 1.330 1.330 1.330 1.330 200 -0.03(-2.21%)
Mar 05, 2019 1.360 1.360 1.360 0 +0.02(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.