Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIF )

4.400 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.560 1.560 1.560 0 -0.03(-1.89%)
May 30, 2018 1.590 1.590 1.590 1.590 100 -0.03(-1.85%)
May 23, 2018 1.620 1.620 1.620 0 +0.04(+2.53%)
May 17, 2018 1.580 1.580 1.580 0 -0.10(-6.12%)
May 15, 2018 1.683 1.683 1.683 0 +0.08(+5.19%)
May 11, 2018 1.600 1.600 1.600 0 +0.04(+2.56%)
May 10, 2018 1.556 1.560 1.556 1.560 11,235 +0.08(+5.38%)
May 08, 2018 1.480 1.480 1.480 0 +0.07(+4.99%)
May 02, 2018 1.410 1.410 1.410 0 -0.15(-9.62%)
Apr 30, 2018 1.560 1.560 1.560 0 +0.05(+3.31%)
Apr 23, 2018 1.510 1.510 1.510 132 +0.00(+0.00%)
Apr 20, 2018 1.510 1.510 1.510 1.510 500 -0.09(-5.63%)
Apr 17, 2018 1.600 1.600 1.600 0 -0.12(-6.98%)
Apr 10, 2018 1.720 1.720 1.720 0 +0.08(+4.88%)
Apr 09, 2018 1.640 1.640 1.640 1.640 100 +0.00(+0.00%)
Apr 06, 2018 1.640 1.640 1.640 1.640 200 -0.06(-3.53%)
Apr 05, 2018 1.700 1.710 1.700 1.700 13,470 -0.22(-11.46%)
Mar 29, 2018 1.920 1.920 1.920 0 +0.04(+2.13%)
Mar 28, 2018 1.880 1.880 1.880 1.880 16,373 -0.12(-6.00%)
Mar 23, 2018 2.000 2.000 2.000 0 -0.15(-6.76%)
Mar 22, 2018 2.145 2.145 2.145 2.145 725 -0.04(-1.88%)
Mar 21, 2018 2.180 2.186 2.180 2.186 608 -0.03(-1.53%)
Mar 20, 2018 2.230 2.230 2.210 2.220 19,889 +0.12(+5.46%)
Mar 19, 2018 2.190 2.190 2.105 2.105 510 -0.08(-3.88%)
Mar 16, 2018 2.190 2.190 2.190 2.190 950 -0.05(-2.23%)
Mar 13, 2018 2.240 2.240 2.240 0 +0.00(+0.00%)
Mar 12, 2018 2.240 2.240 2.240 2.240 550 +0.03(+1.36%)
Mar 06, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Mar 05, 2018 2.230 2.230 2.210 2.210 1,450 -0.29(-11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.