Indicators

Byd Electronic International CO Ltd (OP: BYDIF )

4.400 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.6400	0.6400	0.6400	0.6400	0	+0.06(+10.34%)
May 22, 2014		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
May 15, 2014	0.5600	0.5600	0.5600	0.5600	0	-0.02(-3.45%)
May 13, 2014		0.5800	0.5800	0.5800	0	-0.04(-6.45%)
May 02, 2014		0.6200	0.6200	0.6200	0	+0.03(+5.08%)
May 01, 2014	0.5900	0.5900	0.5900	0.5900	114	-0.04(-6.35%)
Apr 17, 2014		0.6300	0.6300	0.6300	0	+0.01(+0.80%)
Apr 16, 2014	0.6250	0.6250	0.6250	0.6250	1,000	+0.01(+0.81%)
Apr 07, 2014		0.6200	0.6200	0.6200	0	-0.02(-2.82%)
Apr 02, 2014		0.6380	0.6380	0.6380	0	+0.07(+11.93%)
Mar 31, 2014		0.5700	0.5700	0.5700	0	+0.01(+2.15%)
Mar 26, 2014		0.5580	0.5580	0.5580	0	+0.01(+1.45%)
Mar 24, 2014		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
Mar 20, 2014	0.5800	0.5800	0.5800	0.5800	0	+0.02(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.