Indicators

Byd Electronic International CO Ltd (OP: BYDIF )

4.300 -0.060 (-1.38%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	0.2800	0.2800	0.2800	0.2800	0	+0.04(+16.67%)
May 23, 2012		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
May 22, 2012	0.2700	0.2700	0.2700	0.2700	2,000	+0.03(+12.50%)
May 21, 2012	0.2400	0.2400	0.2400	0.2400	2,100	+0.04(+17.07%)
May 14, 2012		0.2050	0.2050	0.2050	0	-0.08(-29.31%)
May 09, 2012		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 08, 2012	0.3000	0.3000	0.3000	0.3000	8,000	-0.03(-9.09%)
Apr 19, 2012		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Apr 09, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 26, 2012		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Mar 23, 2012	0.3400	0.3400	0.3400	0.3400	100,000	-0.02(-5.56%)
Mar 16, 2012		0.3600	0.3600	0.3600	104,000	+0.01(+2.86%)
Mar 14, 2012		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Mar 07, 2012		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Mar 06, 2012	0.3600	0.3600	0.3600	0.3600	500	-0.03(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.