Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIF )

4.400 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 26, 2010 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
May 25, 2010 0.5500 0.5800 0.5500 0.5800 10,500 -0.04(-5.69%)
May 24, 2010 0.6200 0.6200 0.6150 0.6150 3,500 +0.04(+6.03%)
May 21, 2010 0.5800 0.5800 0.5800 0.5800 26,000 -0.02(-3.33%)
May 20, 2010 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
May 19, 2010 0.6150 0.6150 0.6000 0.6000 16,308 +0.00(+0.00%)
May 18, 2010 0.6000 0.6400 0.6000 0.6000 12,000 -0.05(-6.98%)
May 14, 2010 0.6450 0.6450 0.6450 0 +0.02(+3.20%)
May 12, 2010 0.6250 0.6250 0.6250 0.6250 4,500 -0.02(-2.34%)
May 11, 2010 0.6150 0.6500 0.6150 0.6400 7,000 +0.04(+6.49%)
May 07, 2010 0.6010 0.6010 0.6010 0.6010 0 -0.05(-7.54%)
May 06, 2010 0.6550 0.6550 0.6150 0.6500 21,500 -0.03(-3.70%)
May 05, 2010 0.6750 0.6750 0.6750 0.6750 12,500 -0.03(-4.26%)
May 04, 2010 0.7050 0.7050 0.7050 0.7050 10,000 -0.01(-0.70%)
May 03, 2010 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Apr 29, 2010 0.7100 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Apr 27, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 26, 2010 0.7300 0.7300 0.7200 0.7200 3,500 +0.03(+4.35%)
Apr 22, 2010 0.6900 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Apr 21, 2010 0.7300 0.7300 0.7300 0.7300 2,000 +0.03(+4.29%)
Apr 20, 2010 0.6950 0.7250 0.6950 0.7000 6,750 -0.01(-0.71%)
Apr 19, 2010 0.7050 0.7050 0.7050 0.7050 1,650 -0.04(-4.73%)
Apr 16, 2010 0.7450 0.7450 0.7400 0.7400 4,900 -0.06(-7.50%)
Apr 15, 2010 0.7700 0.8000 0.7700 0.8000 28,000 +0.03(+3.90%)
Apr 14, 2010 0.7700 0.7750 0.7700 0.7700 40,490 -0.03(-3.75%)
Apr 13, 2010 0.7800 0.8000 0.7800 0.8000 2,500 +0.00(+0.00%)
Apr 12, 2010 0.7950 0.8000 0.7950 0.8000 2,000 +0.01(+0.63%)
Apr 07, 2010 0.7950 0.7950 0.7950 0.7950 0 -0.02(-3.05%)
Apr 05, 2010 0.8200 0.8200 0.8200 0.8200 0 +0.01(+1.86%)
Mar 31, 2010 0.8050 0.8050 0.8050 0 -0.02(-3.01%)
Mar 30, 2010 0.8300 0.8300 0.8300 0.8300 1,000 -0.01(-1.19%)
Mar 29, 2010 0.8400 0.8400 0.8400 0.8400 10,000 +0.03(+3.70%)
Mar 26, 2010 0.8100 0.8100 0.8100 0.8100 150 -0.05(-5.81%)
Mar 25, 2010 0.8600 0.8600 0.8600 0.8600 6,500 +0.03(+3.61%)
Mar 23, 2010 0.8300 0.8300 0.8300 0.8300 0 -0.07(-7.26%)
Mar 22, 2010 0.5885 0.8950 0.5885 0.8950 7,840 +0.04(+4.07%)
Mar 19, 2010 0.8600 0.8600 0.8600 0.8600 500 -0.01(-0.58%)
Mar 18, 2010 0.8000 0.9100 0.8000 0.8650 13,500 +0.01(+0.58%)
Mar 17, 2010 0.9000 0.9000 0.8600 0.8600 5,650 -0.02(-2.27%)
Mar 16, 2010 0.8800 0.8800 0.8800 0.8800 13,550 -0.02(-1.90%)
Mar 15, 2010 0.8970 0.8970 0.8970 0.8970 17,853 -0.00(-0.33%)
Mar 11, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Mar 08, 2010 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 05, 2010 0.8800 0.8800 0.8800 0.8800 225 +0.02(+1.73%)
Mar 04, 2010 0.8650 0.8650 0.8650 0.8650 4,745 -0.02(-1.70%)
Mar 03, 2010 0.8400 0.8800 0.8400 0.8800 20,510 +0.03(+3.53%)
Mar 02, 2010 0.8400 0.8500 0.8400 0.8500 855 +0.03(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.