Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIF )

4.300 -0.060 (-1.38%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.7000 0.7600 0.6800 0.7400 32,230 +0.07(+10.45%)
May 28, 2009 0.7050 0.7050 0.6600 0.6700 50,921 -0.03(-4.96%)
May 27, 2009 0.7050 0.7050 0.6600 0.7050 16,845 +0.01(+0.71%)
May 26, 2009 0.6500 0.7000 0.6500 0.7000 53,016 +0.01(+1.45%)
May 22, 2009 0.6750 0.7000 0.6750 0.6900 20,000 +0.00(+0.00%)
May 21, 2009 0.6600 0.6900 0.6600 0.6900 7,400 +0.01(+1.47%)
May 20, 2009 0.6650 0.7050 0.6600 0.6800 13,220 -0.01(-0.73%)
May 19, 2009 0.7200 0.7200 0.6550 0.6850 11,300 +0.06(+8.73%)
May 18, 2009 0.6700 0.6700 0.6300 0.6300 114,996 -0.06(-8.70%)
May 15, 2009 0.6800 0.6900 0.6800 0.6900 3,500 -0.01(-0.72%)
May 13, 2009 0.6950 0.6950 0.6950 0 +0.02(+2.96%)
May 12, 2009 0.6750 0.6750 0.6700 0.6750 20,000 -0.02(-3.57%)
May 11, 2009 0.6800 0.7000 0.6800 0.7000 27,433 +0.00(+0.00%)
May 08, 2009 0.6650 0.7000 0.6400 0.7000 257,100 -0.01(-1.41%)
May 07, 2009 0.6650 0.7100 0.6350 0.7100 71,310 +0.02(+3.65%)
May 06, 2009 0.6900 0.7200 0.6800 0.6850 113,757 +0.04(+5.38%)
May 05, 2009 0.6000 0.6600 0.6000 0.6500 127,775 +0.08(+13.04%)
May 04, 2009 0.5950 0.5950 0.5750 0.5750 88,750 +0.03(+6.48%)
May 01, 2009 0.5000 0.5400 0.5000 0.5400 23,123 +0.04(+8.00%)
Apr 30, 2009 0.5000 0.5000 0.5000 0.5000 20,605 -0.01(-1.96%)
Apr 29, 2009 0.5100 0.5100 0.5100 0.5100 10,770 +0.03(+5.15%)
Apr 28, 2009 0.4850 0.4900 0.4850 0.4850 1,600 -0.04(-6.73%)
Apr 27, 2009 0.5200 0.5300 0.4900 0.5200 27,259 -0.03(-5.45%)
Apr 24, 2009 0.5500 0.5500 0.5200 0.5500 25,500 +0.07(+14.58%)
Apr 23, 2009 0.5100 0.5100 0.4800 0.4800 6,000 +0.02(+4.35%)
Apr 22, 2009 0.4900 0.5200 0.4600 0.4600 45,400 -0.07(-13.21%)
Apr 21, 2009 0.5050 0.5300 0.4750 0.5300 37,968 +0.01(+1.92%)
Apr 20, 2009 0.5200 2.450 0.4600 0.5200 99,414 +0.04(+8.33%)
Apr 17, 2009 0.4800 0.4900 0.4750 0.4800 126,652 +0.05(+11.63%)
Apr 16, 2009 0.4150 0.4300 0.4100 0.4300 27,620 +0.03(+7.50%)
Apr 15, 2009 0.3850 0.4000 0.3850 0.4000 69,962 +0.02(+3.90%)
Apr 14, 2009 0.3850 0.4000 0.3850 0.3850 29,250 +0.04(+13.24%)
Apr 13, 2009 0.3700 0.3900 0.3400 0.3400 37,345 -0.03(-9.33%)
Apr 08, 2009 0.3750 0.3750 0.3750 0.3750 0 +0.02(+5.63%)
Mar 27, 2009 0.3550 0.3550 0.3550 0 -0.03(-7.79%)
Mar 24, 2009 0.3850 0.3850 0.3850 0 +0.01(+2.67%)
Mar 18, 2009 0.3750 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Mar 17, 2009 0.3600 0.3600 0.3600 0.3600 20,000 +0.01(+1.41%)
Mar 09, 2009 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Mar 06, 2009 0.3550 0.3550 0.3550 0.3550 8,000 +0.03(+10.94%)
Mar 03, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.