Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (OP: UBMRF )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0410 0 +0.00(+0.00%)
May 30, 2023 0.0410 0.0410 0.0410 0.0410 3,000 +0.00(+0.00%)
May 24, 2023 0.0410 0 -0.00(-7.45%)
May 22, 2023 0.0443 0 -0.01(-14.97%)
May 17, 2023 0.0521 0 -0.00(-1.70%)
May 16, 2023 0.0530 0.0530 0.0530 0.0530 60,000 -0.00(-1.67%)
May 15, 2023 0.0539 0.0539 0.0539 0.0539 34,520 +0.00(+5.69%)
May 12, 2023 0.0530 0.0530 0.0510 0.0510 13,080 +0.00(+0.00%)
May 10, 2023 0.0510 50 +0.00(+2.00%)
May 08, 2023 0.0500 0 +0.01(+35.50%)
May 05, 2023 0.0333 0.0497 0.0333 0.0369 106,000 -0.01(-16.52%)
May 04, 2023 0.0442 0.0442 0.0442 0.0442 11,000 -0.00(-5.56%)
May 01, 2023 0.0468 0 +0.00(+1.74%)
Apr 28, 2023 0.0460 0.0460 0.0460 0.0460 10,000 +0.00(+0.00%)
Apr 27, 2023 0.0460 0.0460 0.0460 0.0460 5,000 -0.01(-19.30%)
Apr 26, 2023 0.0570 0.0570 0.0570 0.0570 1,800 -0.00(-4.84%)
Apr 25, 2023 0.0540 0.0599 0.0461 0.0599 118,800 +0.01(+13.45%)
Apr 21, 2023 0.0528 0 -0.00(-2.22%)
Apr 20, 2023 0.0500 0.0540 0.0477 0.0540 226,400 +0.00(+1.89%)
Apr 18, 2023 0.0530 0 -0.01(-12.54%)
Apr 17, 2023 0.0634 0.0634 0.0550 0.0606 639,200 +0.00(+6.32%)
Apr 14, 2023 0.1200 0.1200 0.0570 0.0570 329,179 -0.06(-52.50%)
Apr 13, 2023 0.1200 0.1200 0.1195 0.1200 4,123 +0.00(+0.00%)
Apr 12, 2023 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Apr 06, 2023 0.1200 0 -0.00(-2.12%)
Apr 05, 2023 0.1283 0.1330 0.1211 0.1226 100,920 -0.01(-9.85%)
Apr 03, 2023 0.1360 0 -0.01(-9.27%)
Mar 31, 2023 0.1503 0.1512 0.1499 0.1499 12,400 +0.01(+6.77%)
Mar 30, 2023 0.1339 0.1431 0.1339 0.1404 14,660 +0.02(+12.05%)
Mar 29, 2023 0.1364 0.1364 0.1253 0.1253 100,000 -0.01(-7.19%)
Mar 28, 2023 0.1240 0.1429 0.1240 0.1350 10,170 -0.02(-14.01%)
Mar 20, 2023 0.1570 0 +0.01(+6.15%)
Mar 16, 2023 0.1479 0 -0.01(-7.56%)
Mar 14, 2023 0.1600 0 -0.04(-19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.