Indicators

Urbanimmersive Inc (OP: UBMRF )

0.0050 UNCHANGED

Last Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0780	0.0780	0.0780	0	-0.02(-17.37%)
May 29, 2018		0.0944	0.0944	0.0944	0	+0.01(+11.06%)
May 17, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 16, 2018	0.0850	0.0850	0.0850	0.0850	294,000	+0.01(+16.28%)
May 10, 2018		0.0731	0.0731	0.0731	0	-0.02(-17.87%)
May 02, 2018		0.0890	0.0890	0.0890	0	+0.00(+0.68%)
Apr 19, 2018		0.0884	0.0884	0.0884	0	+0.02(+33.94%)
Apr 17, 2018		0.0660	0.0660	0.0660	0	+0.00(+0.30%)
Apr 16, 2018	0.0658	0.0658	0.0658	0.0658	5,200	-0.00(-6.00%)
Apr 09, 2018		0.0700	0.0700	0.0700	0	+0.01(+13.82%)
Apr 04, 2018		0.0615	0.0615	0.0615	0	-0.01(-17.45%)
Apr 03, 2018	0.0768	0.0768	0.0701	0.0745	25,000	+0.00(+4.93%)
Mar 29, 2018		0.0710	0.0710	0.0710	0	-0.01(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.