Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Plc (OP: SLFPF )

1.970 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 2.450 0 -0.10(-3.92%)
May 03, 2023 2.550 0 +0.05(+2.00%)
Apr 21, 2023 2.500 0 +0.00(+0.00%)
Apr 17, 2023 2.500 0 +0.00(+0.00%)
Apr 13, 2023 2.500 0 -0.07(-2.72%)
Apr 12, 2023 2.570 2.570 2.570 2.570 192 +0.06(+2.21%)
Apr 11, 2023 2.540 2.540 2.514 2.514 11,700 -0.04(-1.40%)
Apr 04, 2023 2.550 0 +0.07(+2.82%)
Mar 30, 2023 2.480 0 +0.03(+1.22%)
Mar 27, 2023 2.450 0 -0.04(-1.61%)
Mar 16, 2023 2.490 0 -0.07(-2.73%)
Mar 14, 2023 2.560 0 -0.19(-6.91%)
Mar 07, 2023 2.750 0 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.