Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

45.00 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 48.05 48.05 48.05 48.05 300 +0.96(+2.05%)
May 03, 2023 47.09 0 -0.91(-1.91%)
Apr 27, 2023 48.00 0 -0.22(-0.46%)
Apr 26, 2023 48.22 48.22 48.22 48.22 171 -5.61(-10.41%)
Apr 24, 2023 53.83 5 +1.11(+2.10%)
Apr 20, 2023 52.72 0 -0.28(-0.53%)
Apr 14, 2023 53.00 1 +1.38(+2.66%)
Apr 12, 2023 51.62 30 -0.09(-0.18%)
Apr 11, 2023 51.00 51.72 51.00 51.72 1,463 -0.64(-1.22%)
Mar 22, 2023 52.36 0 +0.15(+0.29%)
Mar 21, 2023 52.21 52.21 52.21 52.21 1,000 -1.21(-2.27%)
Mar 14, 2023 53.42 0 -2.33(-4.18%)
Mar 10, 2023 55.75 1 -3.56(-6.00%)
Mar 09, 2023 59.31 59.31 59.31 59.31 1,000 +0.53(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.