Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3980 0.4000 0.3210 0.3210 36,346 -0.02(-5.59%)
May 27, 2016 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
May 26, 2016 0.3201 0.3600 0.3200 0.3200 27,790 +0.00(+0.00%)
May 25, 2016 0.3350 0.3350 0.3200 0.3200 11,463 -0.03(-8.57%)
May 24, 2016 0.3350 0.3500 0.3350 0.3500 13,001 +0.00(+0.00%)
May 23, 2016 0.3700 0.3700 0.3112 0.3500 23,488 -0.02(-5.41%)
May 20, 2016 0.3800 0.3800 0.3500 0.3700 14,950 -0.01(-2.63%)
May 19, 2016 0.4000 0.4000 0.3501 0.3800 45,538 +0.00(+0.00%)
May 18, 2016 0.3800 0.4000 0.3800 0.3800 14,600 +0.00(+0.00%)
May 17, 2016 0.3703 0.4000 0.3703 0.3800 13,645 -0.02(-5.00%)
May 16, 2016 0.4000 0.4100 0.3900 0.4000 23,684 +0.00(+0.00%)
May 13, 2016 0.4000 0.4000 0.3900 0.4000 9,330 -0.01(-2.44%)
May 12, 2016 0.3710 0.4100 0.3700 0.4100 42,450 +0.00(+0.00%)
May 11, 2016 0.4100 0.4100 0.4000 0.4100 3,878 +0.00(+0.00%)
May 10, 2016 0.4400 0.4400 0.4100 0.4100 16,463 -0.02(-4.65%)
May 09, 2016 0.4200 0.4300 0.4000 0.4300 18,540 +0.02(+4.88%)
May 06, 2016 0.4300 0.4800 0.4100 0.4100 37,098 -0.02(-4.65%)
May 05, 2016 0.4400 0.4500 0.3995 0.4300 18,437 -0.02(-4.44%)
May 04, 2016 0.4800 0.4800 0.4400 0.4500 21,020 -0.06(-11.76%)
May 03, 2016 0.4750 0.5100 0.4750 0.5100 900 -0.01(-0.97%)
May 02, 2016 0.5300 0.5300 0.4800 0.5150 670 -0.01(-0.96%)
Apr 29, 2016 0.5000 0.5200 0.5000 0.5200 1,845 +0.03(+5.26%)
Apr 28, 2016 0.4400 0.5000 0.4400 0.4940 101,800 -0.01(-1.20%)
Apr 27, 2016 0.4600 0.5200 0.4000 0.5000 37,424 +0.00(+0.00%)
Apr 26, 2016 0.5200 0.5200 0.4600 0.5000 11,562 -0.02(-3.96%)
Apr 22, 2016 0.5206 0.5206 0.5206 0 -0.07(-11.76%)
Apr 21, 2016 0.5900 0.5900 0.5050 0.5900 15,469 +0.00(+0.00%)
Apr 20, 2016 0.5000 0.5900 0.5000 0.5900 10,152 +0.00(+0.00%)
Apr 19, 2016 0.4000 0.6000 0.4000 0.5900 20,358 +0.07(+13.46%)
Apr 18, 2016 0.5200 0.5200 0.4500 0.5200 1,725 +0.00(+0.00%)
Apr 15, 2016 0.4850 0.5200 0.4500 0.5200 15,275 +0.02(+4.00%)
Apr 14, 2016 0.5000 0.5499 0.4500 0.5000 32,367 +0.06(+13.64%)
Apr 13, 2016 0.5000 0.5000 0.4400 0.4400 6,300 -0.06(-12.00%)
Apr 12, 2016 0.5300 0.5450 0.4100 0.5000 30,586 -0.05(-9.09%)
Apr 11, 2016 0.5500 0.5500 0.5300 0.5500 1,260 +0.00(+0.00%)
Apr 08, 2016 0.5500 0.5500 0.5400 0.5500 8,153 +0.00(+0.00%)
Apr 07, 2016 0.5100 0.5500 0.5100 0.5500 3,695 +0.04(+7.84%)
Apr 06, 2016 0.5000 0.5100 0.5000 0.5100 10,367 +0.01(+2.00%)
Apr 05, 2016 0.5500 0.5500 0.4710 0.5000 2,514 -0.03(-5.66%)
Apr 04, 2016 0.4998 0.6500 0.4500 0.5300 30,854 +0.08(+17.78%)
Apr 01, 2016 0.4050 0.5100 0.3600 0.4500 134,619 -0.06(-11.76%)
Mar 31, 2016 0.8600 0.8600 0.4350 0.5100 179,503 -0.35(-40.70%)
Mar 30, 2016 0.7000 0.8699 0.7000 0.8600 51,036 +0.12(+16.22%)
Mar 29, 2016 0.8910 0.8910 0.7400 0.7400 34,080 -0.17(-18.68%)
Mar 28, 2016 0.9750 0.9750 0.7950 0.9100 61,600 -0.09(-9.00%)
Mar 24, 2016 1.000 1.000 1.000 0 +0.03(+3.09%)
Mar 23, 2016 0.9980 1.000 0.9700 0.9700 918 -0.03(-3.00%)
Mar 22, 2016 1.000 1.010 0.9950 1.000 30,135 +0.00(+0.00%)
Mar 21, 2016 1.010 1.010 0.9500 1.000 13,168 +0.00(+0.00%)
Mar 18, 2016 1.040 1.050 0.9600 1.000 30,512 -0.05(-4.76%)
Mar 17, 2016 1.080 1.100 1.030 1.050 7,436 +0.05(+5.00%)
Mar 16, 2016 0.9990 1.080 0.9650 1.000 11,383 -0.05(-4.76%)
Mar 15, 2016 1.000 1.100 1.000 1.050 45,670 +0.04(+3.96%)
Mar 14, 2016 1.010 1.100 1.000 1.010 51,306 -0.04(-3.81%)
Mar 11, 2016 1.000 1.170 1.000 1.050 67,860 +0.07(+7.14%)
Mar 10, 2016 1.000 1.010 0.9500 0.9800 24,933 +0.05(+5.38%)
Mar 09, 2016 0.9000 1.000 0.9000 0.9300 34,241 +0.08(+9.41%)
Mar 08, 2016 0.8000 0.8500 0.8000 0.8500 6,460 +0.05(+6.24%)
Mar 07, 2016 0.8900 0.9000 0.8001 0.8001 14,478 -0.09(-10.10%)
Mar 04, 2016 0.8400 0.8900 0.8000 0.8900 31,068 +0.08(+9.88%)
Mar 03, 2016 0.9460 0.9460 0.7501 0.8100 84,841 -0.14(-14.74%)
Mar 02, 2016 1.010 1.010 0.9000 0.9500 29,471 -0.06(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.