Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.4390 0.4800 0.4390 0.4800 3,900 +0.04(+9.34%)
May 28, 2015 0.3800 0.4390 0.3600 0.4390 19,512 +0.14(+48.76%)
May 27, 2015 0.3500 0.3500 0.2951 0.2951 28,078 -0.21(-42.14%)
May 26, 2015 0.3300 0.5100 0.3300 0.5100 6,675 +0.23(+82.01%)
May 22, 2015 0.2802 0.2802 0.2802 0 -0.05(-15.09%)
May 21, 2015 0.3400 0.3400 0.3050 0.3300 16,300 -0.19(-36.54%)
May 20, 2015 0.3200 0.5200 0.2800 0.5200 57,180 +0.14(+36.88%)
May 19, 2015 0.3999 0.3999 0.3400 0.3799 18,283 +0.08(+26.59%)
May 18, 2015 0.4000 0.4000 0.3000 0.3001 32,482 -0.10(-24.98%)
May 15, 2015 0.4000 0.4000 0.4000 0.4000 7,750 +0.00(+0.03%)
May 14, 2015 0.4900 0.4900 0.3010 0.3999 35,900 -0.09(-18.39%)
May 13, 2015 0.4900 0.4900 0.4900 0.4900 3,600 +0.07(+16.67%)
May 12, 2015 0.4200 0.4200 0.4200 0.4200 1,400 +0.02(+5.00%)
May 08, 2015 0.4000 0.4000 0.4000 0 -0.12(-23.08%)
May 07, 2015 0.5200 0.5200 0.5200 0.5200 300 +0.00(+0.00%)
May 06, 2015 0.5200 0.5200 0.3001 0.5200 850 +0.22(+73.28%)
May 05, 2015 0.5200 0.5200 0.3001 0.3001 800 -0.20(-39.98%)
May 04, 2015 0.5000 0.5000 0.5000 0.5000 6,100 +0.10(+25.00%)
May 01, 2015 0.3150 0.4000 0.3150 0.4000 20,412 +0.13(+47.33%)
Apr 30, 2015 0.2715 0.2715 0.2715 0.2715 2,300 -0.18(-39.67%)
Apr 29, 2015 0.4500 0.4500 0.4500 0.4500 1,035 -0.03(-6.23%)
Apr 28, 2015 0.4101 0.4799 0.4101 0.4799 14,386 -0.03(-5.92%)
Apr 24, 2015 0.5101 0.5101 0.5101 0 -0.02(-3.77%)
Apr 23, 2015 0.5301 0.5301 0.5301 0.5301 2,600 -0.04(-7.00%)
Apr 21, 2015 0.5700 0.5700 0.5700 0 -0.04(-6.56%)
Apr 20, 2015 0.5900 0.6200 0.5900 0.6100 16,300 +0.02(+3.39%)
Apr 17, 2015 0.5900 0.5900 0.5900 0.5900 4,638 +0.00(+0.00%)
Apr 16, 2015 0.6200 0.6200 0.5900 0.5900 7,779 -0.03(-4.84%)
Apr 15, 2015 0.6300 0.6300 0.5701 0.6200 8,690 -0.03(-4.62%)
Apr 14, 2015 0.7000 0.7000 0.6000 0.6500 22,024 +0.00(+0.00%)
Apr 13, 2015 0.6000 0.6500 0.6000 0.6500 5,690 +0.05(+8.33%)
Apr 10, 2015 0.6000 0.6000 0.6000 0.6000 10,600 +0.10(+20.00%)
Apr 09, 2015 0.4000 0.5000 0.4000 0.5000 21,600 +0.14(+38.58%)
Apr 08, 2015 0.4600 0.4600 0.3608 0.3608 5,299 -0.04(-9.80%)
Apr 07, 2015 0.4600 0.4600 0.4000 0.4000 1,500 +0.10(+33.29%)
Apr 02, 2015 0.3001 0.3001 0.3001 0 -0.16(-35.46%)
Apr 01, 2015 0.2400 0.4900 0.2019 0.4650 55,374 +0.22(+86.00%)
Mar 31, 2015 0.2500 0.2599 0.2500 0.2500 12,120 +0.01(+4.17%)
Mar 30, 2015 0.2600 0.2600 0.2018 0.2400 3,350 -0.02(-7.69%)
Mar 27, 2015 0.2600 0.4498 0.2600 0.2600 19,013 +0.00(+0.00%)
Mar 24, 2015 0.2600 0.2600 0.2600 0 -0.04(-12.75%)
Mar 23, 2015 0.2980 0.2980 0.2980 0.2980 3,000 +0.00(+0.00%)
Mar 20, 2015 0.2980 0.2980 0.2980 0.2980 1,450 +0.00(+0.00%)
Mar 19, 2015 0.4999 0.4999 0.2800 0.2980 34,650 -0.20(-40.39%)
Mar 18, 2015 0.2301 0.4999 0.2301 0.4999 3,000 +0.13(+34.84%)
Mar 17, 2015 0.2470 0.3707 0.2470 0.3707 14,999 -0.13(-25.84%)
Mar 16, 2015 0.4999 0.4999 0.4999 0.4999 100 +0.31(+163.11%)
Mar 13, 2015 0.2100 0.2100 0.1405 0.1900 59,295 -0.11(-36.65%)
Mar 12, 2015 0.3015 0.3015 0.1435 0.2999 32,900 -0.03(-9.12%)
Mar 11, 2015 0.3499 0.3499 0.3300 0.3300 5,100 -0.02(-5.69%)
Mar 10, 2015 0.3000 0.3620 0.3000 0.3499 25,130 +0.10(+39.40%)
Mar 09, 2015 0.3560 0.4599 0.2510 0.2510 46,030 -0.20(-44.22%)
Mar 06, 2015 0.4500 0.4500 0.4500 0.4500 5,050 -0.05(-10.00%)
Mar 05, 2015 0.5000 0.5000 0.5000 0.5000 2,400 +0.00(+0.00%)
Mar 04, 2015 0.5000 0.5900 0.5000 7,000 -0.09(-15.25%)
Mar 03, 2015 0.5900 0.5900 0.5900 0.5900 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.