Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corp (OP: LEXTF )

0.0695 -0.0005 (-0.71%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.0111 0 -0.00(-4.31%)
May 23, 2022 0.0116 0.0116 0.0116 0.0116 400 -0.01(-36.26%)
May 20, 2022 0.0182 0.0182 0.0182 0.0182 1,000 +0.00(+0.00%)
May 19, 2022 0.0113 0.0182 0.0113 0.0182 11,075 +0.01(+61.06%)
May 17, 2022 0.0113 0 -0.00(-3.42%)
May 12, 2022 0.0117 0 -0.01(-35.00%)
May 11, 2022 0.0180 0.0180 0.0151 0.0180 47,854 +0.00(+2.27%)
May 09, 2022 0.0176 50 -0.00(-2.76%)
May 06, 2022 0.0191 0.0191 0.0181 0.0181 6,000 -0.00(-13.81%)
May 05, 2022 0.0210 0.0210 0.0187 0.0210 116,343 +0.00(+0.00%)
May 04, 2022 0.0270 0.0270 0.0210 0.0210 17,314 -0.01(-30.00%)
May 03, 2022 0.0264 0.0300 0.0264 0.0300 8,000 +0.00(+0.33%)
May 02, 2022 0.0299 0.0299 0.0297 0.0299 4,905 +0.01(+42.38%)
Apr 28, 2022 0.0210 0 -0.00(-17.65%)
Apr 27, 2022 0.0213 0.0255 0.0212 0.0255 10,244 +0.00(+0.00%)
Apr 26, 2022 0.0255 0.0255 0.0255 0.0255 1,900 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0255 0.0210 0.0255 68,693 +0.00(+4.51%)
Apr 22, 2022 0.0244 0.0244 0.0244 0.0244 1,000 -0.01(-18.67%)
Apr 21, 2022 0.0234 0.0300 0.0234 0.0300 6,311 +0.00(+19.05%)
Apr 19, 2022 0.0252 25 -0.00(-10.00%)
Apr 18, 2022 0.0235 0.0280 0.0235 0.0280 100,100 +0.00(+17.65%)
Apr 14, 2022 0.0238 0.0238 0.0238 0.0238 1,000 -0.00(-4.80%)
Apr 13, 2022 0.0175 0.0250 0.0175 0.0250 20,796 -0.01(-25.15%)
Apr 12, 2022 0.0343 0.0343 0.0334 0.0334 9,449 +0.01(+43.35%)
Apr 08, 2022 0.0233 0 -0.01(-19.66%)
Apr 07, 2022 0.0290 0.0399 0.0290 0.0290 18,241 -0.01(-27.32%)
Apr 06, 2022 0.0385 0.0399 0.0385 0.0399 11,470 +0.01(+37.59%)
Apr 05, 2022 0.0290 0.0290 0.0290 0.0290 600 -0.01(-15.45%)
Apr 04, 2022 0.0347 0.0390 0.0274 0.0343 16,525 +0.01(+22.50%)
Mar 29, 2022 0.0280 15 -0.00(-4.76%)
Mar 28, 2022 0.0331 0.0331 0.0294 0.0294 8,400 -0.00(-2.00%)
Mar 25, 2022 0.0199 0.0300 0.0199 0.0300 12,400 +0.00(+14.94%)
Mar 24, 2022 0.0222 0.0261 0.0222 0.0261 3,800 -0.01(-23.01%)
Mar 23, 2022 0.0375 0.0375 0.0288 0.0339 23,000 -0.00(-12.40%)
Mar 22, 2022 0.0349 0.0387 0.0309 0.0387 9,355 -0.00(-5.61%)
Mar 21, 2022 0.0349 0.0410 0.0333 0.0410 18,230 +0.01(+15.82%)
Mar 16, 2022 0.0354 0 -0.01(-13.87%)
Mar 15, 2022 0.0365 0.0411 0.0365 0.0411 6,238 +0.00(+9.02%)
Mar 14, 2022 0.0364 0.0396 0.0364 0.0377 23,466 +0.00(+2.17%)
Mar 11, 2022 0.0369 0.0405 0.0364 0.0369 2,250 -0.00(-4.65%)
Mar 10, 2022 0.0364 0.0410 0.0364 0.0387 11,500 -0.00(-2.76%)
Mar 09, 2022 0.0398 0.0398 0.0364 0.0398 12,066 +0.00(+9.34%)
Mar 08, 2022 0.0364 0.0364 0.0364 0.0364 4,200 -0.00(-7.85%)
Mar 07, 2022 0.0391 0.0418 0.0350 0.0395 6,360 +0.00(+8.52%)
Mar 02, 2022 0.0364 75 -0.01(-14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.