Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montage Gold Corp (OP: MAUTF )

1.064 +0.014 (+1.33%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7743 0.8198 0.7652 0.8198 16,335 +0.05(+6.87%)
May 27, 2021 0.7918 0.7918 0.7671 0.7671 970 +0.01(+0.93%)
May 26, 2021 0.7600 0.7600 0.7600 0.7600 1,035 -0.02(-2.07%)
May 25, 2021 0.7761 0.7761 0.7761 0.7761 250 -0.00(-0.50%)
May 20, 2021 0.7800 0.7800 0.7800 0 -0.01(-1.53%)
May 18, 2021 0.7921 0.7921 0.7921 10 -0.02(-2.93%)
May 17, 2021 0.8160 0.8160 0.8160 0.8160 250 +0.07(+9.21%)
May 13, 2021 0.7472 0.7472 0.7472 0 -0.02(-1.97%)
May 12, 2021 0.7622 0.7622 0.7622 0.7622 2,000 +0.05(+6.60%)
May 04, 2021 0.7150 0.7150 0.7150 0 +0.01(+2.13%)
May 03, 2021 0.7001 0.7001 0.7001 0.7001 500 +0.00(+0.17%)
Apr 29, 2021 0.6989 0.6989 0.6989 0 -0.01(-1.77%)
Apr 28, 2021 0.7115 0.7115 0.7115 0.7115 100 +0.03(+3.81%)
Apr 27, 2021 0.6854 0.6854 0.6854 0.6854 400 +0.08(+12.62%)
Apr 23, 2021 0.6086 0.6086 0.6086 0 -0.00(-0.23%)
Apr 21, 2021 0.6100 0.6100 0.6100 0 +0.04(+6.09%)
Apr 20, 2021 0.5750 0.5750 0.5750 0.5750 2,000 -0.00(-0.26%)
Apr 19, 2021 0.5765 0.5765 0.5765 0.5765 188 +0.03(+5.84%)
Apr 15, 2021 0.5447 0.5447 0.5447 0 +0.01(+1.72%)
Apr 14, 2021 0.5355 0.5355 0.5355 0.5355 1,000 -0.03(-6.05%)
Apr 13, 2021 0.5700 0.5700 0.5700 0.5700 2,000 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.