Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP: OCGSF )

0.1810 +0.0123 (+7.29%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3270 0.3270 0.3085 0.3136 50,685 -0.01(-3.09%)
May 27, 2021 0.3300 0.3313 0.3120 0.3236 99,780 -0.01(-1.94%)
May 26, 2021 0.3390 0.3400 0.3241 0.3300 44,806 +0.00(+0.00%)
May 25, 2021 0.3450 0.3625 0.3300 0.3300 132,940 -0.02(-6.88%)
May 24, 2021 0.3550 0.4000 0.3400 0.3544 424,390 +0.01(+4.24%)
May 21, 2021 0.3550 0.3550 0.3347 0.3400 34,215 -0.00(-1.31%)
May 20, 2021 0.3603 0.3603 0.3350 0.3445 70,330 -0.02(-5.04%)
May 19, 2021 0.3500 0.3686 0.3402 0.3628 92,313 +0.01(+3.66%)
May 18, 2021 0.3800 0.3800 0.3449 0.3500 301,338 +0.01(+1.74%)
May 17, 2021 0.3759 0.3814 0.3419 0.3440 299,028 -0.02(-5.75%)
May 14, 2021 0.3170 0.3676 0.3170 0.3650 240,633 +0.07(+21.87%)
May 13, 2021 0.3300 0.3325 0.2995 0.2995 132,660 -0.00(-0.73%)
May 12, 2021 0.3100 0.3197 0.3017 0.3017 239,915 +0.00(+0.07%)
May 11, 2021 0.3000 0.3072 0.2928 0.3015 78,646 +0.00(+1.55%)
May 10, 2021 0.2779 0.3040 0.2778 0.2969 227,775 +0.05(+22.23%)
May 07, 2021 0.2224 0.2429 0.2130 0.2429 84,166 +0.03(+15.67%)
May 06, 2021 0.2250 0.2299 0.2100 0.2100 88,592 +0.00(+0.05%)
May 05, 2021 0.2190 0.2190 0.2075 0.2099 101,107 -0.01(-4.55%)
May 04, 2021 0.2208 0.2270 0.2019 0.2199 106,690 +0.01(+4.32%)
May 03, 2021 0.2041 0.2412 0.2041 0.2108 520,540 +0.01(+3.33%)
Apr 30, 2021 0.2132 0.2132 0.2040 0.2040 61,300 -0.01(-5.47%)
Apr 29, 2021 0.2200 0.2200 0.2110 0.2158 152,630 +0.00(+0.37%)
Apr 28, 2021 0.2048 0.2150 0.2000 0.2150 77,700 +0.00(+1.37%)
Apr 27, 2021 0.2121 0.2139 0.2121 0.2121 160,713 +0.00(+0.00%)
Apr 26, 2021 0.1959 0.2121 0.1959 0.2121 64,127 +0.01(+2.81%)
Apr 23, 2021 0.2039 0.2087 0.1950 0.2063 113,600 +0.01(+4.56%)
Apr 22, 2021 0.2240 0.2240 0.1848 0.1973 462,799 -0.01(-5.19%)
Apr 21, 2021 0.2084 0.2208 0.2005 0.2081 276,379 -0.01(-4.45%)
Apr 20, 2021 0.2205 0.2275 0.2140 0.2178 134,334 -0.01(-6.12%)
Apr 19, 2021 0.2300 0.2388 0.2246 0.2320 112,794 -0.00(-1.86%)
Apr 16, 2021 0.2301 0.2400 0.2272 0.2364 33,800 +0.00(+1.50%)
Apr 15, 2021 0.2499 0.2499 0.2233 0.2329 241,493 -0.01(-2.92%)
Apr 14, 2021 0.2440 0.2440 0.2310 0.2399 96,770 -0.00(-0.04%)
Apr 13, 2021 0.2358 0.2439 0.2260 0.2400 51,201 +0.01(+2.13%)
Apr 12, 2021 0.2581 0.2581 0.2330 0.2350 111,650 -0.02(-6.93%)
Apr 09, 2021 0.2400 0.2525 0.2350 0.2525 127,700 +0.01(+5.87%)
Apr 08, 2021 0.2393 0.2484 0.2330 0.2385 108,694 -0.00(-0.63%)
Apr 07, 2021 0.2476 0.2504 0.2358 0.2400 114,122 -0.02(-7.69%)
Apr 06, 2021 0.2525 0.2600 0.2450 0.2600 144,100 +0.01(+4.25%)
Apr 05, 2021 0.2539 0.2700 0.2400 0.2494 115,529 -0.00(-0.36%)
Apr 01, 2021 0.2485 0.2718 0.2485 0.2503 119,600 +0.00(+1.54%)
Mar 31, 2021 0.2462 0.2540 0.2411 0.2465 110,452 +0.01(+2.79%)
Mar 30, 2021 0.2530 0.2612 0.2200 0.2398 179,530 -0.01(-5.66%)
Mar 29, 2021 0.2800 0.2806 0.2500 0.2542 91,964 -0.03(-10.37%)
Mar 26, 2021 0.2816 0.2990 0.2816 0.2836 71,800 -0.00(-1.70%)
Mar 25, 2021 0.2916 0.2980 0.2800 0.2885 70,228 -0.00(-1.06%)
Mar 24, 2021 0.2800 0.2973 0.2800 0.2916 74,060 +0.01(+2.32%)
Mar 23, 2021 0.3035 0.3100 0.2850 0.2850 40,741 -0.03(-8.06%)
Mar 22, 2021 0.3100 0.3158 0.3100 0.3100 59,165 -0.00(-0.74%)
Mar 19, 2021 0.3078 0.3123 0.3026 0.3123 17,200 +0.00(+0.16%)
Mar 18, 2021 0.3100 0.3220 0.3000 0.3118 34,621 +0.01(+1.73%)
Mar 17, 2021 0.3055 0.3088 0.3052 0.3065 52,371 +0.00(+0.43%)
Mar 16, 2021 0.3325 0.3325 0.3042 0.3052 45,988 -0.01(-2.15%)
Mar 15, 2021 0.3325 0.3325 0.3100 0.3119 114,639 -0.02(-6.20%)
Mar 12, 2021 0.3299 0.3325 0.3194 0.3325 99,500 +0.00(+0.33%)
Mar 11, 2021 0.3254 0.3315 0.3172 0.3314 157,315 +0.01(+4.54%)
Mar 10, 2021 0.2852 0.3296 0.2852 0.3170 326,341 +0.03(+9.27%)
Mar 09, 2021 0.2900 0.3000 0.2807 0.2901 170,311 +0.02(+6.58%)
Mar 08, 2021 0.2606 0.2850 0.2606 0.2722 76,176 +0.02(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.