Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (OP: SKPGF )

0.6197 UNCHANGED
Last Price Updated: 3:34 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 1.475 1.475 1.475 0 +0.18(+14.10%)
May 25, 2021 1.268 1.293 1.260 1.293 2,100 +0.02(+1.52%)
May 20, 2021 1.273 1.273 1.273 0 +0.08(+7.14%)
May 13, 2021 1.188 1.188 1.188 5 -0.12(-9.39%)
May 11, 2021 1.312 1.312 1.312 0 -0.01(-1.01%)
May 07, 2021 1.325 1.325 1.325 0 -0.07(-5.04%)
May 05, 2021 1.395 1.395 1.395 0 -0.01(-0.36%)
May 03, 2021 1.401 1.401 1.401 0 -0.00(-0.26%)
Apr 28, 2021 1.404 1.404 1.404 0 +0.09(+7.20%)
Apr 26, 2021 1.310 1.310 1.310 0 -0.01(-0.47%)
Apr 20, 2021 1.316 1.316 1.316 0 +0.03(+2.48%)
Apr 19, 2021 1.336 1.336 1.284 1.284 2,123 -0.05(-3.49%)
Apr 15, 2021 1.331 1.331 1.331 0 -0.11(-7.88%)
Apr 09, 2021 1.444 1.444 1.444 0 -0.02(-1.51%)
Apr 08, 2021 1.467 1.467 1.467 50 +0.00(+0.00%)
Apr 07, 2021 1.479 1.479 1.430 1.467 12,210 +0.09(+6.80%)
Apr 06, 2021 1.373 1.373 1.373 50 +0.00(+0.00%)
Apr 05, 2021 1.349 1.373 1.349 1.373 500 +0.03(+1.97%)
Apr 01, 2021 1.299 1.347 1.299 1.347 500 +0.05(+3.59%)
Mar 31, 2021 1.226 1.300 1.209 1.300 4,030 +0.10(+8.18%)
Mar 29, 2021 1.202 1.202 1.202 0 -0.01(-0.83%)
Mar 25, 2021 1.212 1.212 1.212 0 -0.11(-8.21%)
Mar 24, 2021 1.320 1.320 1.320 1.320 200 -0.01(-1.00%)
Mar 22, 2021 1.333 1.333 1.333 0 -0.01(-0.38%)
Mar 19, 2021 1.339 1.339 1.339 10 +0.00(+0.00%)
Mar 18, 2021 1.339 1.339 1.339 75 +0.00(+0.00%)
Mar 17, 2021 1.322 1.339 1.322 1.339 1,550 -0.05(-3.71%)
Mar 16, 2021 1.390 1.390 1.390 1.390 407 -0.01(-0.37%)
Mar 15, 2021 1.387 1.395 1.380 1.395 2,300 -0.00(-0.34%)
Mar 12, 2021 1.392 1.400 1.308 1.400 3,900 +0.15(+12.09%)
Mar 11, 2021 1.249 1.249 1.249 1.249 500 -0.02(-1.47%)
Mar 10, 2021 1.414 1.620 1.257 1.268 1,690 -0.01(-0.91%)
Mar 05, 2021 1.279 1.279 1.279 0 -0.24(-15.84%)
Mar 04, 2021 1.524 1.550 1.460 1.520 13,150 -0.03(-1.94%)
Mar 03, 2021 1.590 1.590 1.550 1.550 2,700 -0.09(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.