Indicators

Kldiscovery Inc (OP: KLDI )

0.0990 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		9.000	9.000	9.000	0	+2.20(+32.35%)
May 24, 2021		6.800	6.800	6.800	0	+0.79(+13.14%)
May 20, 2021		6.010	6.010	6.010	0	-2.74(-31.31%)
May 18, 2021		8.750	8.750	8.750	0	-0.05(-0.57%)
May 13, 2021		8.800	8.800	8.800	2	+0.75(+9.32%)
May 10, 2021		8.050	8.050	8.050	0	-0.45(-5.29%)
May 06, 2021		8.500	8.500	8.500	0	+0.45(+5.59%)
May 03, 2021		8.050	8.050	8.050	0	+0.00(+0.00%)
Apr 30, 2021		8.050	8.050	8.050	50	+0.00(+0.00%)
Apr 27, 2021		8.050	8.050	8.050	0	-0.45(-5.29%)
Apr 07, 2021		8.500	8.500	8.500	0	+0.30(+3.66%)
Apr 06, 2021		8.200	8.200	8.200	1	+0.00(+0.00%)
Apr 05, 2021		8.200	8.200	8.200	1	+0.00(+0.00%)
Mar 24, 2021		8.200	8.200	8.200	0	+0.15(+1.86%)
Mar 18, 2021		8.050	8.050	8.050	0	-0.45(-5.29%)
Mar 17, 2021	8.490	8.500	8.490	8.500	1,000	+0.01(+0.12%)
Mar 09, 2021		8.490	8.490	8.490	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.