Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosus NV Cl N (OP: PROSF )

37.35 -0.39 (-1.03%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 72.98 72.98 72.98 72.98 227 -1.78(-2.38%)
Apr 27, 2023 74.76 1,780 -0.64(-0.85%)
Apr 24, 2023 75.40 0 -2.76(-3.53%)
Apr 18, 2023 78.16 0 +6.89(+9.67%)
Apr 12, 2023 71.27 0 -3.39(-4.54%)
Apr 11, 2023 74.66 74.66 74.66 74.66 1,082 -2.92(-3.76%)
Mar 30, 2023 77.58 0 +0.18(+0.23%)
Mar 29, 2023 77.40 77.40 77.40 77.40 15,215 +5.05(+6.97%)
Mar 27, 2023 72.36 0 +2.91(+4.18%)
Mar 20, 2023 69.45 0 -1.49(-2.11%)
Mar 14, 2023 70.94 25 -0.70(-0.98%)
Mar 08, 2023 71.65 0 -3.30(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.