Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flooidcx Corp (OP: FLCX )

1.300 +0.070 (+5.69%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 1.690 0 +0.39(+30.00%)
May 25, 2022 1.300 0 +0.29(+28.71%)
May 24, 2022 1.020 1.020 1.010 1.010 545 -0.28(-21.71%)
May 19, 2022 1.290 0 -0.28(-17.83%)
May 18, 2022 1.250 1.570 1.250 1.570 846 -0.09(-5.42%)
May 13, 2022 1.660 96 +0.66(+66.00%)
May 12, 2022 1.250 1.250 0.8000 1.000 3,399 -0.25(-20.00%)
May 11, 2022 1.110 1.340 0.9900 1.250 26,495 -0.06(-4.58%)
May 10, 2022 1.490 1.490 1.270 1.310 13,800 -0.09(-6.43%)
May 09, 2022 0.7380 1.520 0.7380 1.400 7,300 +0.80(+134.98%)
May 06, 2022 0.2980 0.5958 0.2979 0.5958 36,338 +0.51(+622.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.