Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flooidcx Corp (OP: FLCX )

1.300 +0.070 (+5.69%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5201 0.5201 0.5201 0 -0.48(-47.89%)
May 06, 2021 0.9980 0.9980 0.9980 0 +0.00(+0.00%)
May 03, 2021 0.9980 0.9980 0.9980 0 -0.34(-25.52%)
Apr 26, 2021 1.340 1.340 1.340 0 +0.00(+0.00%)
Apr 22, 2021 1.340 1.340 1.340 0 +0.00(+0.00%)
Apr 21, 2021 1.340 1.340 1.340 2 +0.00(+0.00%)
Apr 20, 2021 1.340 1.340 1.340 5 +0.00(+0.00%)
Apr 13, 2021 1.340 1.340 1.340 0 +0.00(+0.00%)
Apr 07, 2021 1.340 1.340 1.340 0 +0.00(+0.00%)
Apr 06, 2021 1.340 1.340 1.340 1 +0.00(+0.00%)
Apr 01, 2021 1.340 1.340 1.340 0 +0.00(+0.00%)
Mar 26, 2021 1.340 1.340 1.340 0 +0.00(+0.00%)
Mar 24, 2021 1.340 1.340 1.340 0 +0.00(+0.00%)
Mar 22, 2021 1.340 1.340 1.340 0 +0.00(+0.00%)
Mar 19, 2021 1.340 1.340 1.340 1.340 300 +0.74(+121.85%)
Mar 18, 2021 0.6040 0.6040 0.6040 4 +0.00(+0.00%)
Mar 16, 2021 0.6040 0.6040 0.6040 0 +0.00(+0.00%)
Mar 15, 2021 0.6040 0.6040 0.6040 13 +0.00(+0.00%)
Mar 12, 2021 0.6040 0.6040 0.6040 1 +0.00(+0.00%)
Mar 11, 2021 0.6040 0.6040 0.6040 2 +0.00(+0.00%)
Mar 09, 2021 0.6040 0.6040 0.6040 0 -0.90(-59.73%)
Mar 05, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 02, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.