Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3325 +0.0025 (+0.76%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7840 0.8100 0.7520 0.7600 258,926 -0.02(-3.06%)
May 27, 2022 0.7500 0.7900 0.7500 0.7840 149,086 +0.01(+1.03%)
May 26, 2022 0.8000 0.8000 0.7500 0.7760 169,476 -0.02(-3.00%)
May 25, 2022 0.7200 0.8000 0.7200 0.8000 180,322 +0.04(+5.82%)
May 24, 2022 0.7445 0.7700 0.7000 0.7560 256,317 +0.04(+5.07%)
May 23, 2022 0.6700 0.7440 0.6600 0.7195 203,859 +0.04(+5.81%)
May 20, 2022 0.7675 0.7850 0.6500 0.6800 288,428 -0.05(-6.85%)
May 19, 2022 0.7500 0.7500 0.6715 0.7300 182,455 +0.00(+0.41%)
May 18, 2022 0.7900 0.7900 0.7100 0.7270 201,293 -0.05(-6.50%)
May 17, 2022 0.7700 0.8000 0.7200 0.7775 266,898 +0.01(+0.97%)
May 16, 2022 0.8000 0.8000 0.7500 0.7700 376,729 -0.08(-9.41%)
May 13, 2022 0.7800 0.8500 0.7800 0.8500 248,336 +0.06(+7.59%)
May 12, 2022 0.8500 0.8620 0.7800 0.7900 263,292 -0.06(-7.06%)
May 11, 2022 0.9500 0.9500 0.8100 0.8500 605,061 -0.32(-27.35%)
May 10, 2022 1.280 1.280 1.150 1.170 226,485 -0.08(-6.40%)
May 09, 2022 1.350 1.370 1.200 1.250 243,873 -0.08(-6.02%)
May 06, 2022 1.400 1.400 1.330 1.330 117,071 -0.06(-4.66%)
May 05, 2022 1.415 1.450 1.360 1.395 67,191 -0.02(-1.41%)
May 04, 2022 1.440 1.450 1.350 1.415 94,311 +0.04(+3.28%)
May 03, 2022 1.370 1.400 1.350 1.370 92,892 +0.01(+0.74%)
May 02, 2022 1.350 1.410 1.340 1.360 138,492 +0.02(+1.12%)
Apr 29, 2022 1.390 1.410 1.340 1.345 115,177 -0.03(-2.54%)
Apr 28, 2022 1.400 1.400 1.300 1.380 152,800 +0.03(+2.60%)
Apr 27, 2022 1.440 1.440 1.260 1.345 375,988 -0.07(-5.28%)
Apr 26, 2022 1.440 1.440 1.400 1.420 160,478 +0.00(+0.00%)
Apr 25, 2022 1.420 1.470 1.410 1.420 170,357 -0.05(-3.24%)
Apr 22, 2022 1.480 1.510 1.430 1.468 311,514 -0.03(-2.17%)
Apr 21, 2022 1.650 1.650 1.500 1.500 177,709 -0.11(-6.83%)
Apr 20, 2022 1.630 1.630 1.530 1.610 83,684 +0.04(+2.55%)
Apr 19, 2022 1.600 1.600 1.510 1.570 139,320 -0.01(-0.63%)
Apr 18, 2022 1.480 1.600 1.475 1.580 207,924 +0.01(+0.64%)
Apr 14, 2022 1.610 1.650 1.560 1.570 88,340 -0.04(-2.45%)
Apr 13, 2022 1.580 1.610 1.540 1.609 75,696 +0.03(+1.87%)
Apr 12, 2022 1.550 1.600 1.520 1.580 92,210 +0.02(+1.28%)
Apr 11, 2022 1.640 1.650 1.550 1.560 288,918 -0.09(-5.57%)
Apr 08, 2022 1.610 1.700 1.600 1.652 69,587 +0.01(+0.82%)
Apr 07, 2022 1.670 1.670 1.610 1.639 73,664 +0.01(+0.52%)
Apr 06, 2022 1.750 1.750 1.610 1.630 147,886 -0.07(-4.12%)
Apr 05, 2022 1.750 1.750 1.660 1.700 130,116 -0.08(-4.49%)
Apr 04, 2022 1.820 1.870 1.760 1.780 130,017 -0.07(-3.78%)
Apr 01, 2022 1.900 1.900 1.780 1.850 96,854 -0.05(-2.63%)
Mar 31, 2022 1.980 1.990 1.878 1.900 209,956 -0.06(-2.81%)
Mar 30, 2022 1.850 1.970 1.760 1.955 360,275 +0.20(+11.40%)
Mar 29, 2022 1.710 1.790 1.640 1.755 404,751 +0.13(+8.33%)
Mar 28, 2022 1.580 1.640 1.570 1.620 171,723 +0.04(+2.53%)
Mar 25, 2022 1.550 1.600 1.450 1.580 218,188 +0.05(+3.27%)
Mar 24, 2022 1.530 1.570 1.500 1.530 184,995 +0.03(+2.00%)
Mar 23, 2022 1.450 1.540 1.450 1.500 164,691 +0.00(+0.00%)
Mar 22, 2022 1.490 1.500 1.380 1.500 178,756 +0.02(+1.35%)
Mar 21, 2022 1.500 1.500 1.440 1.480 226,232 -0.04(-2.63%)
Mar 18, 2022 1.420 1.530 1.410 1.520 165,358 +0.03(+1.95%)
Mar 17, 2022 1.440 1.525 1.400 1.491 152,518 +0.05(+3.54%)
Mar 16, 2022 1.450 1.500 1.430 1.440 160,365 -0.01(-0.69%)
Mar 15, 2022 1.430 1.530 1.430 1.450 220,958 -0.07(-4.92%)
Mar 14, 2022 1.490 1.600 1.490 1.525 125,115 -0.06(-3.48%)
Mar 11, 2022 1.590 1.590 1.520 1.580 107,855 +0.00(+0.00%)
Mar 10, 2022 1.590 1.590 1.490 1.580 122,683 +0.03(+1.61%)
Mar 09, 2022 1.460 1.555 1.460 1.555 154,113 +0.09(+5.82%)
Mar 08, 2022 1.450 1.480 1.440 1.470 136,324 +0.01(+0.65%)
Mar 07, 2022 1.480 1.540 1.460 1.460 290,850 -0.07(-4.58%)
Mar 04, 2022 1.500 1.550 1.480 1.530 184,461 +0.02(+1.36%)
Mar 03, 2022 1.520 1.550 1.500 1.510 112,485 -0.03(-1.98%)
Mar 02, 2022 1.570 1.570 1.520 1.540 114,483 -0.05(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.