Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabiz Mobile Inc (OP: LGBI )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0005 0.0006 0.0005 0.0006 120,500 -0.00(-14.29%)
May 30, 2018 0.0006 0.0007 0.0006 0.0007 308,300 +0.00(+0.00%)
May 29, 2018 0.0007 0.0007 0.0007 0.0007 67,000 +0.00(+0.00%)
May 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 24, 2018 0.0007 0.0007 0.0006 0.0007 65,000 +0.00(+0.00%)
May 23, 2018 0.0007 0.0007 0.0005 0.0007 3,025,000 +0.00(+16.67%)
May 22, 2018 0.0006 0.0006 0.0006 0.0006 60,000 -0.00(-14.29%)
May 21, 2018 0.0007 0.0007 0.0006 0.0007 2,602,111 +0.00(+0.00%)
May 18, 2018 0.0006 0.0007 0.0005 0.0007 2,777,227 +0.00(+16.67%)
May 17, 2018 0.0006 0.0006 0.0004 0.0006 567,250 +0.00(+0.00%)
May 15, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 14, 2018 0.0004 0.0006 0.0004 0.0006 2,030,000 +0.00(+0.00%)
May 11, 2018 0.0006 0.0006 0.0006 0.0006 183,333 +0.00(+0.00%)
May 10, 2018 0.0006 0.0006 0.0004 0.0006 65,533 +0.00(+0.00%)
May 09, 2018 0.0006 0.0006 0.0005 0.0006 1,306,504 +0.00(+0.00%)
May 07, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 04, 2018 0.0007 0.0007 0.0005 0.0006 1,569,975 +0.00(+0.00%)
May 03, 2018 0.0007 0.0007 0.0005 0.0006 464,463 +0.00(+20.00%)
May 02, 2018 0.0006 0.0007 0.0005 0.0005 1,021,001 -0.00(-16.67%)
May 01, 2018 0.0006 0.0007 0.0005 0.0006 3,172,920 +0.00(+0.00%)
Apr 30, 2018 0.0006 0.0006 0.0005 0.0006 1,745,099 +0.00(+0.00%)
Apr 27, 2018 0.0004 0.0006 0.0004 0.0006 1,521,000 +0.00(+0.00%)
Apr 26, 2018 0.0006 0.0006 0.0004 0.0006 1,196,592 +0.00(+0.00%)
Apr 25, 2018 0.0006 0.0006 0.0004 0.0006 176,300 +0.00(+0.00%)
Apr 24, 2018 0.0004 0.0006 0.0004 0.0006 208,000 +0.00(+0.00%)
Apr 23, 2018 0.0005 0.0007 0.0004 0.0006 2,997,950 -0.00(-14.29%)
Apr 20, 2018 0.0006 0.0008 0.0004 0.0007 3,799,050 +0.00(+16.67%)
Apr 19, 2018 0.0004 0.0008 0.0004 0.0006 21,502,490 +0.00(+53.85%)
Apr 18, 2018 0.0003 0.0004 0.0003 0.0004 326,111 +0.00(+30.00%)
Apr 16, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 13, 2018 0.0004 0.0004 0.0003 0.0004 2,330,025 +0.00(+0.00%)
Apr 12, 2018 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Apr 11, 2018 0.0004 0.0004 0.0004 0.0004 277,111 +0.00(+0.00%)
Apr 09, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0004 0.0003 0.0004 1,136,299 +0.00(+0.00%)
Apr 05, 2018 0.0004 0.0004 0.0004 0.0004 107,600 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0004 0.0003 0.0004 373,500 +0.00(+33.33%)
Apr 03, 2018 0.0004 0.0004 0.0003 0.0003 1,295,384 -0.00(-25.00%)
Apr 02, 2018 0.0003 0.0004 0.0003 0.0004 400,970 +0.00(+0.00%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2018 0.0005 0.0005 0.0004 0.0004 650,000 +0.00(+0.00%)
Mar 27, 2018 0.0005 0.0005 0.0004 0.0004 262,000 -0.00(-20.00%)
Mar 26, 2018 0.0005 0.0005 0.0004 0.0005 2,365,000 +0.00(+0.00%)
Mar 23, 2018 0.0005 0.0005 0.0005 0.0005 70,000 +0.00(+0.00%)
Mar 22, 2018 0.0005 0.0005 0.0005 0.0005 5,388,250 -0.00(-16.67%)
Mar 21, 2018 0.0006 0.0006 0.0005 0.0006 710,000 +0.00(+20.00%)
Mar 20, 2018 0.0007 0.0008 0.0005 0.0005 4,015,678 -0.00(-37.50%)
Mar 19, 2018 0.0007 0.0008 0.0006 0.0008 1,910,356 +0.00(+33.33%)
Mar 16, 2018 0.0006 0.0008 0.0006 0.0006 2,228,200 +0.00(+20.00%)
Mar 15, 2018 0.0007 0.0008 0.0005 0.0005 9,573,346 -0.00(-37.50%)
Mar 14, 2018 0.0005 0.0009 0.0005 0.0008 11,229,165 +0.00(+100.00%)
Mar 13, 2018 0.0005 0.0005 0.0004 0.0004 1,393,000 -0.00(-20.00%)
Mar 12, 2018 0.0004 0.0005 0.0004 0.0005 2,010,168 +0.00(+25.00%)
Mar 09, 2018 0.0004 0.0005 0.0004 0.0004 1,534,562 +0.00(+0.00%)
Mar 08, 2018 0.0004 0.0004 0.0004 0.0004 765,000 +0.00(+0.00%)
Mar 07, 2018 0.0004 0.0004 0.0004 0.0004 5,308,579 -0.00(-20.00%)
Mar 06, 2018 0.0006 0.0006 0.0005 0.0005 610,000 -0.00(-16.67%)
Mar 05, 2018 0.0006 0.0006 0.0006 0.0006 710,000 +0.00(+0.00%)
Mar 02, 2018 0.0006 0.0006 0.0006 0.0006 310,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.