Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabiz Mobile Inc (OP: LGBI )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 24, 2016 0.0002 0.0002 0.0002 0.0002 133,500 +0.00(+100.00%)
May 23, 2016 0.0001 0.0001 0.0001 0.0001 758,765 -0.00(-18.70%)
May 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+23.00%)
May 17, 2016 0.0001 0.0001 0.0001 0.0001 3,988,210 +0.00(+0.00%)
May 16, 2016 0.0001 0.0001 0.0001 0.0001 700,009 +0.00(+0.00%)
May 12, 2016 0.0001 0.0001 0.0001 63 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
May 10, 2016 0.0002 0.0002 0.0002 0.0002 2,600,000 +0.00(+0.00%)
May 09, 2016 0.0001 0.0002 0.0001 0.0002 4,487,938 +0.00(+100.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 3,399,999 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0001 0.0001 0.0001 4,346,600 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0.0001 2,880,000 +0.00(+900.00%)
Apr 14, 2016 0.0001 0.0001 0.0000 0.0000 1,525,000 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0000 0.0000 4,147,699 -0.00(-90.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 28,500 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0.0001 584,000 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Mar 28, 2016 0.0002 0.0002 0.0002 0.0002 475,000 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0002 0.0001 0.0002 202,100 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 17, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 16, 2016 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+100.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 204,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.