Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schindler Holding Ag (OP: SHLRF )

262.33 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 188.65 0 -5.59(-2.88%)
May 18, 2022 194.24 0 +9.37(+5.07%)
May 13, 2022 184.88 0 +10.68(+6.13%)
May 12, 2022 174.20 174.20 174.20 174.20 13 -7.80(-4.29%)
May 10, 2022 182.00 229 -9.50(-4.96%)
May 02, 2022 191.50 0 -4.50(-2.30%)
Apr 19, 2022 196.00 0 -19.00(-8.84%)
Mar 25, 2022 215.00 0 +2.95(+1.39%)
Mar 14, 2022 212.05 1,162 +5.49(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.