Indicators

Schindler Holding Ag (OP: SHLRF )

263.20 UNCHANGED

Last Price Updated: 1:37 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		290.55	290.55	290.55	0	+3.55(+1.24%)
May 17, 2021		287.00	287.00	287.00	0	+7.00(+2.50%)
May 13, 2021		280.00	280.00	280.00	0	+0.00(+0.00%)
May 03, 2021		280.00	280.00	280.00	0	-18.50(-6.20%)
Apr 29, 2021		298.50	298.50	298.50	0	+4.50(+1.53%)
Apr 28, 2021	294.37	294.37	294.00	294.00	400	-11.00(-3.61%)
Apr 20, 2021		305.00	305.00	305.00	0	+0.85(+0.28%)
Apr 19, 2021	330.00	330.00	304.15	304.15	111	+13.65(+4.70%)
Mar 31, 2021		290.50	290.50	290.50	0	-1.00(-0.34%)
Mar 30, 2021	291.50	291.50	291.50	291.50	5	-4.00(-1.35%)
Mar 29, 2021	295.50	295.50	295.50	295.50	18	+12.05(+4.25%)
Mar 26, 2021	283.45	283.45	283.45	283.45	100	+7.20(+2.61%)
Mar 09, 2021		276.25	276.25	276.25	0	+5.10(+1.88%)
Mar 05, 2021		271.15	271.15	271.15	0	+14.15(+5.51%)
Mar 03, 2021		257.00	257.00	257.00	0	-13.00(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.